Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares Core S&P 500 ETF IVV

Set alert

Price alert · IVV

All alert types
755.36 USD -3.82 -0.50%

At close

755.12 -0.24 -0.03%

Pre-market · Nov 3, 7:48 AM ET

Bid
755.44 × 600
Ask
755.55 × 120
754.96 Day range 767.25
632.14 52-week range 785.03
YTD
+10.28%
1 year
+10.00%
Open
762.85
Prev close
759.18
Mkt cap
865.90B
Vol
6.62M
Avg vol
6.45M
EPS
31.64
P/E
23.88
Div yield
0.00%
More statistics
Low
754.96
High
767.25
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
770.86
200-d avg
732.08
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 2, 2001Dividend: 0.393
  • Jun 7, 2023Dividend: 1.33857
Signals (105)
NameDateAgo
SMA: BullishApr 1, 20267 months ago
MACD: Buy SignalApr 1, 20267 months ago
RSI: OverboughtApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
MACD: Sell SignalMar 1, 20268 months ago
RSI: OverboughtAug 1, 20251 year ago
MACD: Buy SignalJul 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
RSI: OverboughtJan 1, 20251 year ago
RSI: OverboughtAug 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
MACD: Buy SignalJul 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
SMA: BearishFeb 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago

Newest 20 of 105.

Dividends

Dividend calendar →
IVV dividends
Ex-dividend dateAmount
Sep 15, 20262.20
Jun 15, 20262.00
Mar 17, 20261.78
Dec 16, 20252.41
Sep 16, 20251.99
Jun 16, 20251.87
Mar 18, 20251.76
Dec 17, 20242.13
Sep 25, 20242.23
Jun 11, 20241.61
Mar 21, 20241.67
Dec 20, 20231.93
Sep 26, 20231.99
Jun 7, 20231.34
Mar 23, 20231.65
Dec 13, 20221.72
Sep 26, 20221.91
Jun 9, 20221.28
Mar 24, 20221.48
Dec 13, 20211.50
Sep 24, 20211.69
Jun 10, 20211.23
Mar 25, 20211.31
Dec 14, 20201.61
Sep 23, 20201.51
Jun 15, 20201.26
Mar 25, 20201.53
Dec 16, 20192.04
Sep 24, 20191.48
Jun 17, 20191.78
Mar 20, 20191.13
Dec 28, 20180.32229
Dec 17, 20181.44
Sep 26, 20181.28
Jun 26, 20181.28
Mar 22, 20181.23
Dec 19, 20171.27
Sep 26, 20171.28
Jun 27, 20171.12
Mar 24, 20171.03
Dec 21, 20161.30
Sep 26, 20161.10
Jun 21, 20160.998
Mar 23, 20161.12
Dec 29, 20150.1902
Dec 24, 20151.19
Sep 25, 20151.08
Jun 24, 20151.18
Mar 25, 20151.00
Dec 24, 20141.10
Sep 24, 20140.934
Jun 24, 20140.915
Mar 25, 20140.831
Dec 23, 20130.959
Sep 24, 20130.835
Jun 26, 20130.808
Mar 25, 20130.743
Dec 19, 20120.93
Sep 25, 20120.798
Jun 19, 20120.639
Mar 26, 20120.632
Dec 22, 20110.77
Sep 26, 20110.63
Jun 23, 20110.605
Mar 25, 20110.599
Dec 23, 20100.616
Sep 24, 20100.626
Jun 23, 20100.496
Mar 25, 20100.497
Dec 24, 20090.598
Sep 23, 20090.525
Jun 23, 20090.48
Mar 25, 20090.557
Dec 24, 20080.662
Sep 25, 20080.679
Jun 24, 20080.632
Mar 25, 20080.689
Dec 27, 20070.798
Sep 26, 20070.687
Jun 29, 20070.667
Mar 26, 20070.641
Dec 21, 20060.708
Sep 27, 20060.619
Jun 23, 20060.528
Mar 27, 20060.518
Dec 23, 20050.514
Sep 26, 20050.504
Jun 21, 20050.387
Mar 28, 20050.741
Dec 27, 20040.845
Sep 27, 20040.464
Jun 28, 20040.405
Mar 29, 20040.389
Dec 16, 20030.388
Dec 15, 20030.51447
Sep 15, 20030.421
Jun 16, 20030.367
Mar 10, 20030.335
Dec 16, 20020.423
Sep 16, 20020.394
Jun 17, 20020.373
Mar 11, 20020.293
Dec 17, 20010.34
Oct 2, 20010.393
Jun 11, 20010.352
Mar 12, 20010.243
Dec 13, 20000.439
Sep 20, 20000.277
Jun 21, 20000.119

Stock splits

No splits on record

IVV has no stock split history here.