Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Investec Group IVTJY

Full chart Compare
Set alert

Price alert · IVTJY

All alert types
17.18 USD 0.00 (+0.00%)

Regular-session close

17.51 Day range 17.51
13.51 52-week range 19.60
YTD
+18.16%
1 year
+15.92%

IVTJY price history

IVTJY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.1817.1817.1817.180.000.00%0
Nov 12, 202617.1817.1817.1817.180.000.00%0
Nov 11, 202617.1817.1817.1817.180.000.00%0
Nov 10, 202617.1817.1817.1817.180.000.00%0
Nov 9, 202617.1817.1817.1817.180.000.00%0
Nov 6, 202617.1817.1817.1817.180.000.00%0
Nov 5, 202617.1817.1817.1817.180.000.00%0
Nov 4, 202617.1817.1817.1817.180.000.00%0
Nov 3, 202617.1817.1817.1817.180.000.00%0
Nov 2, 202617.1817.1817.1817.180.000.00%0
Oct 30, 202617.1817.1817.1817.180.000.00%0
Oct 29, 202617.1817.1817.1817.18+0.63+3.81%148
Oct 28, 202616.5516.5516.5516.550.000.00%0
Oct 27, 202616.5516.5516.5516.550.000.00%0
Oct 26, 202616.5516.5516.5516.550.000.00%0
Oct 23, 202615.4216.5515.4216.55+0.60+3.76%449
Oct 22, 202615.9515.9515.9515.95+0.77+5.07%193
Oct 21, 202615.1815.1815.1815.180.000.00%0
Oct 20, 202615.1815.1815.1815.180.000.00%0
Oct 19, 202615.1815.1815.1815.180.000.00%0
Oct 16, 202615.1815.1815.1815.180.000.00%0
Oct 15, 202615.1815.1815.1815.180.000.00%0
Oct 14, 202615.1815.1815.1815.18-1.16-7.10%200
Oct 13, 202616.3416.3416.3416.34+0.31+1.93%245
Oct 12, 202616.0316.0316.0316.030.000.00%0
Oct 9, 202616.0316.0316.0316.030.000.00%0
Oct 8, 202616.0316.0316.0316.030.000.00%0
Oct 7, 202616.0316.0316.0316.030.000.00%0
Oct 6, 202616.0316.0316.0316.030.000.00%0
Oct 5, 202615.5016.0315.5016.03-0.05-0.31%415
Oct 2, 202616.0816.0816.0816.080.000.00%0
Oct 1, 202616.0816.0816.0816.080.000.00%0
Sep 30, 202616.8016.8016.0816.08-0.40-2.43%3,202
Sep 29, 202616.4816.4816.4816.480.000.00%0
Sep 28, 202616.8016.8016.4816.48-1.52-8.44%1,362
Sep 25, 202618.0018.0018.0018.000.000.00%0
Sep 24, 202617.0519.1416.2018.00-1.60-8.16%2,196
Sep 23, 202618.0019.6018.0019.60+1.96+11.11%2,395
Sep 22, 202617.6417.6417.6417.64-0.10-0.56%1,332
Sep 21, 202617.5517.7417.5517.74+0.39+2.25%935
Sep 18, 202617.3517.3517.3517.35+0.45+2.66%102
Sep 17, 202616.9016.9016.9016.900.000.00%0
Sep 16, 202616.9016.9016.9016.900.000.00%0
Sep 15, 202616.9016.9016.9016.900.000.00%0
Sep 14, 202616.9016.9016.9016.900.000.00%0
Sep 11, 202616.9016.9016.9016.900.000.00%0
Sep 10, 202616.9016.9016.9016.900.000.00%0
Sep 9, 202616.9016.9016.9016.900.000.00%0
Sep 8, 202616.9016.9016.9016.900.000.00%0
Sep 4, 202616.9016.9016.9016.900.000.00%0
Sep 3, 202616.9016.9016.9016.900.000.00%0
Sep 2, 202616.9016.9016.9016.900.000.00%0
Sep 1, 202616.9016.9016.9016.900.000.00%0
Aug 31, 202616.9016.9016.9016.900.000.00%0
Aug 28, 202616.9016.9016.9016.900.000.00%0
Aug 27, 202616.9016.9016.9016.900.000.00%0
Aug 26, 202616.9016.9016.9016.900.000.00%0
Aug 25, 202616.9016.9016.9016.900.000.00%0
Aug 24, 202616.9016.9016.9016.900.000.00%0
Aug 21, 202616.9016.9016.9016.900.000.00%0
Aug 20, 202616.9016.9016.9016.900.000.00%0
Aug 19, 202616.9016.9016.9016.900.000.00%0
Aug 18, 202616.9016.9016.9016.900.000.00%0
Aug 17, 202616.9016.9016.9016.900.000.00%0
Aug 14, 202616.9016.9016.9016.900.000.00%0

65 days, newest first. Daily bars as drawn on the IVTJY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.