Investor AB (publ) IVSXF
41.45 USD 0.00 (+0.00%)
Regular-session close
42.13 Day range 42.13
32.50 52-week range 43.50
- YTD
- +16.89%
- 1 year
- +22.16%
IVSXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | +0.88 | +2.17% | 300 |
| Nov 5, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | +0.52 | +1.30% | 300 |
| Oct 16, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | -0.08 | -0.20% | 100 |
| Oct 13, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | +0.60 | +1.52% | 1,000 |
| Oct 9, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 39.50 | 39.53 | 39.50 | 39.53 | -0.67 | -1.67% | 1,100 |
| Oct 7, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00% | 100 |
| Sep 30, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00% | 400 |
| Sep 29, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | -0.36 | -0.89% | 1,200 |
| Sep 25, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 40.89 | 40.89 | 40.56 | 40.56 | -0.48 | -1.17% | 800 |
| Sep 23, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 0.00 | 0.00% | 100 |
| Sep 22, 2026 | 41.81 | 42.00 | 41.04 | 41.04 | -0.76 | -1.82% | 1,400 |
| Sep 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.01 | +0.02% | 300 |
| Sep 15, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 40.90 | 42.32 | 40.90 | 41.79 | -0.41 | -0.97% | 2,600 |
| Sep 10, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.63 | +1.52% | 1,100 |
| Aug 27, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -1.93 | -4.44% | 300 |
65 days, newest first. Daily bars as drawn on the IVSXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.