Applied Finance IVS US SMID ETF IVSS
Set alert
30.56 USD 0.00 0.00%
At close · Nov 2
30.56 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
Day range unavailable
25.05 52-week range 31.38
- YTD
- +21.18%
- 1 year
- +21.08%
- Open
- —
- Prev close
- 30.56
- Mkt cap
- 39.08M
- Vol
- 0
- Avg vol
- 3.73K
- EPS
- 1.90
- P/E
- 16.07
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
2Y chart
Events in this range
- Dec 24, 2025Dividend: 0.018525
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 35.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on IVSS — it syncs with the Stock Master app.