VY Columbia Real Estate S IVRSX
31.87 USD -0.06 (-0.19%)
Regular-session close
Day range unavailable
27.66 52-week range 33.80
- YTD
- +14.68%
- 1 year
- +13.78%
IVRSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.19 | -0.59% |
| Nov 11, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.03 | -0.09% |
| Nov 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.02 | -0.06% |
| Nov 9, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.56 | +1.77% |
| Nov 6, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | +0.01 | +0.03% |
| Nov 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.65 | -2.02% |
| Nov 4, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.88 | +2.81% |
| Nov 3, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.10 | +0.32% |
| Nov 2, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.29 | +0.94% |
| Oct 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06 | -0.19% |
| Oct 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.67 | +2.21% |
| Oct 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | -0.19 | -0.62% |
| Oct 27, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -0.30 | -0.97% |
| Oct 26, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | +0.17 | +0.55% |
| Oct 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07 | -0.23% |
| Oct 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.36 | +1.18% |
| Oct 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.22 | -0.72% |
| Oct 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.60 | +2.00% |
| Oct 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.35 | -1.15% |
| Oct 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.06 | +0.20% |
| Oct 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.26 | +0.87% |
| Oct 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.30 | -0.99% |
| Oct 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03 | -0.10% |
| Oct 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.34 | +1.13% |
| Oct 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.19 | +0.64% |
| Oct 8, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.16 | +0.54% |
| Oct 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.49 | -1.62% |
| Oct 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | +0.26 | +0.87% |
| Oct 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.16 | -0.53% |
| Oct 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.14 | +0.47% |
| Oct 1, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.19 | -0.63% |
| Sep 30, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | -0.28 | -0.92% |
| Sep 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03 | -0.10% |
| Sep 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | -0.05 | -0.16% |
| Sep 25, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10 | -0.33% |
| Sep 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | +0.02 | +0.07% |
| Sep 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | -0.38 | -1.23% |
| Sep 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.04 | -0.13% |
| Sep 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | +0.30 | +0.98% |
| Sep 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.26 | -0.84% |
| Sep 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.11 | +0.36% |
| Sep 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19 | -0.61% |
| Sep 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.07 | -0.23% |
| Sep 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.18 | -0.58% |
| Sep 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.14 | +0.45% |
| Sep 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | -0.21 | -0.67% |
| Sep 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | -0.32 | -1.01% |
| Sep 8, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.03 | +0.09% |
| Sep 4, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.22 | -0.69% |
| Sep 3, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.21 | +0.66% |
| Sep 2, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16 | -0.50% |
| Sep 1, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 0.00 | 0.00% |
| Aug 31, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | -0.24 | -0.75% |
| Aug 28, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25 | -0.77% |
| Aug 27, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.29 | -0.89% |
| Aug 26, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | -0.14 | -0.43% |
| Aug 25, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | +0.06 | +0.18% |
| Aug 24, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.17 | +0.52% |
| Aug 21, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | -0.04 | -0.12% |
| Aug 20, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.07 | +0.22% |
| Aug 19, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.20 | +0.62% |
| Aug 18, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.13 | -0.40% |
| Aug 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.19 | -0.58% |
| Aug 14, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.11 | +0.34% |
| Aug 13, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.35 | +1.09% |
65 days, newest first. Daily bars as drawn on the IVRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.