Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesque Inc. IVQ.TO

Full chart Compare
Set alert

Price alert · IVQ.TO

All alert types
0.14 CAD 0.00 (+0.00%)

As ofNov 13, 2026, 3:59 PM EST

0.135 Day range 0.14
0.09 52-week range 0.155
YTD
-10.00%
1 year
+8.00%

IVQ.TO price history

IVQ.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.140.140.000.00%137,787
Nov 12, 20260.140.140.140.140.000.00%36,500
Nov 11, 20260.140.140.140.140.000.00%57,000
Nov 10, 20260.140.140.140.140.000.00%43,100
Nov 9, 20260.140.140.140.140.000.00%0
Nov 6, 20260.140.140.140.140.000.00%94,700
Nov 5, 20260.140.140.140.140.000.00%53,900
Nov 4, 20260.140.140.140.140.000.00%37,300
Nov 3, 20260.140.140.140.140.000.00%43,500
Nov 2, 20260.140.140.140.140.000.00%63,600
Oct 30, 20260.140.140.140.140.000.00%37,300
Oct 29, 20260.140.140.140.140.000.00%116,500
Oct 28, 20260.140.140.140.140.000.00%1,900
Oct 27, 20260.140.140.140.140.000.00%1,000
Oct 26, 20260.140.140.140.14+0.01+3.85%41,500
Oct 23, 20260.130.130.130.130.000.00%21,000
Oct 22, 20260.130.130.130.130.000.00%0
Oct 21, 20260.130.130.130.130.000.00%0
Oct 20, 20260.130.130.130.130.000.00%0
Oct 19, 20260.130.130.130.13-0.01-7.14%15,800
Oct 16, 20260.140.140.140.140.000.00%0
Oct 15, 20260.140.140.140.140.000.00%0
Oct 14, 20260.140.140.140.140.000.00%22,500
Oct 13, 20260.140.140.140.140.000.00%0
Oct 9, 20260.140.140.140.140.000.00%500
Oct 8, 20260.140.140.140.140.000.00%0
Oct 7, 20260.140.140.140.14+0.01+3.70%500
Oct 6, 20260.130.140.130.140.000.00%3,900
Oct 5, 20260.140.140.140.140.000.00%0
Oct 2, 20260.140.140.140.140.000.00%96,200
Oct 1, 20260.100.140.100.14+0.04+42.11%386,500
Sep 30, 20260.100.100.100.100.000.00%0
Sep 29, 20260.100.100.100.10+0.01+5.56%10,000
Sep 28, 20260.110.110.090.09-0.01-10.00%789,400
Sep 25, 20260.100.100.100.100.000.00%0
Sep 24, 20260.100.100.100.100.000.00%0
Sep 23, 20260.100.100.100.100.000.00%0
Sep 22, 20260.100.100.100.100.000.00%0
Sep 21, 20260.100.100.100.100.000.00%0
Sep 18, 20260.100.100.100.100.00-4.76%1,100
Sep 17, 20260.100.110.100.110.00+5.00%2,200
Sep 16, 20260.100.100.100.100.000.00%0
Sep 15, 20260.100.100.100.100.000.00%0
Sep 14, 20260.110.110.100.10-0.01-9.09%2,000
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.110.000.00%0
Sep 8, 20260.110.110.110.110.000.00%7,200
Sep 4, 20260.110.110.110.110.000.00%4,500
Sep 3, 20260.110.110.110.110.000.00%9,000
Sep 2, 20260.110.110.110.110.000.00%3,100
Sep 1, 20260.110.110.110.110.000.00%2,500
Aug 31, 20260.110.110.110.110.000.00%2,000
Aug 28, 20260.110.110.110.11+0.02+15.79%14,000
Aug 27, 20260.100.100.100.10-0.01-9.52%4,400
Aug 26, 20260.110.110.110.110.00+5.00%39,000
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.110.110.100.100.00-4.76%753,900
Aug 21, 20260.110.110.110.110.000.00%0
Aug 20, 20260.110.110.110.11-0.01-8.70%500
Aug 19, 20260.120.120.120.120.000.00%0
Aug 18, 20260.120.120.120.120.000.00%0
Aug 17, 20260.120.120.120.12+0.01+4.55%3,000
Aug 14, 20260.110.110.100.11-0.01-4.35%70,600

64 days, newest first. Daily bars as drawn on the IVQ.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.