Nomura Mid Cap Income Opps Y IVOYX
19.01 USD +0.03 (+0.16%)
Regular-session close
Day range unavailable
16.82 52-week range 19.67
- YTD
- +11.04%
- 1 year
- -2.11%
IVOYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.22 | -1.15% |
| Nov 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | +0.15 | +0.79% |
| Nov 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 | -0.10% |
| Nov 9, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.41 | +2.20% |
| Nov 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.09 | -0.48% |
| Nov 5, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.45 | -2.34% |
| Nov 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | +0.34 | +1.80% |
| Nov 3, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.10 | -0.53% |
| Nov 2, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.24 | +1.28% |
| Oct 30, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.06 | -0.32% |
| Oct 29, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.24 | +1.29% |
| Oct 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 | -0.32% |
| Oct 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.02 | +0.11% |
| Oct 26, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.09 | +0.49% |
| Oct 23, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.18 | -0.96% |
| Oct 22, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 | +0.86% |
| Oct 21, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 | +0.11% |
| Oct 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.29 | +1.59% |
| Oct 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.04 | -0.22% |
| Oct 16, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 | +0.16% |
| Oct 15, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | +0.25 | +1.39% |
| Oct 14, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 | -0.28% |
| Oct 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 | +0.45% |
| Oct 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 0.00 | 0.00% |
| Oct 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 | +0.11% |
| Oct 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 | +0.39% |
| Oct 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | -0.18 | -1.00% |
| Oct 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 | +0.28% |
| Oct 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 | +0.06% |
| Oct 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | +0.04 | +0.22% |
| Oct 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | +0.12 | +0.67% |
| Sep 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | -0.20 | -1.11% |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.08 | -0.44% |
| Sep 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 | -0.33% |
| Sep 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 | +0.44% |
| Sep 24, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.16 | -0.88% |
| Sep 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.10 | -0.55% |
| Sep 22, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 | -0.33% |
| Sep 21, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 | +0.49% |
| Sep 18, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05 | -0.27% |
| Sep 17, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0.00 | 0.00% |
| Sep 16, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.09 | -0.49% |
| Sep 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.14 | -0.75% |
| Sep 14, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05 | -0.27% |
| Sep 11, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.19 | +1.03% |
| Sep 10, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.09 | -0.49% |
| Sep 9, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.26 | -1.38% |
| Sep 8, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21 | -1.11% |
| Sep 4, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 | -0.47% |
| Sep 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.10 | +0.53% |
| Sep 2, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 | +0.21% |
| Sep 1, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.17 | -0.89% |
| Aug 31, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13 | -0.68% |
| Aug 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 | -0.31% |
| Aug 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.15 | -0.77% |
| Aug 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | +0.09 | +0.46% |
| Aug 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.08 | -0.41% |
| Aug 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 | -0.05% |
| Aug 21, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | +0.10 | +0.52% |
| Aug 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15 | -0.77% |
| Aug 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.11 | +0.57% |
| Aug 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15 | -0.77% |
| Aug 17, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.13 | -0.66% |
| Aug 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 | +0.20% |
| Aug 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.05 | +0.26% |
65 days, newest first. Daily bars as drawn on the IVOYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.