Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares IVOV
113.54 USD -0.90 (-0.78%)
Nov 10, 2026, 11:26 AM EST
113.33 Day range 113.79
96.11 52-week range 117.42
- YTD
- +12.40%
- 1 year
- +13.55%
5D chart
Chart tools
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 4 days ago |
| RSI: Oversold | Nov 5, 3:25 PM | 4 days ago |
| RSI: Oversold | Nov 5, 3:15 PM | 4 days ago |
| RSI: Oversold | Nov 5, 12:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 5 days ago |
| SMA: Bullish | Nov 4, 11:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 11:00 AM | 6 days ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.24 | Bullish |
| EMA (5) | EMA | 113.36 | Bullish |
| SMA (10) | SMA | 113.20 | Bullish |
| EMA (10) | EMA | 112.97 | Bullish |
| SMA (20) | SMA | 111.92 | Bullish |
| EMA (20) | EMA | 112.20 | Bullish |
| SMA (21) | SMA | 111.81 | Bullish |
| EMA (21) | EMA | 112.15 | Bullish |
| SMA (25) | SMA | 111.32 | Bullish |
| EMA (25) | EMA | 111.97 | Bullish |
| SMA (30) | SMA | 110.86 | Bullish |
| EMA (30) | EMA | 111.83 | Bullish |
| SMA (50) | SMA | 110.91 | Bullish |
| EMA (50) | EMA | 111.69 | Bullish |
| SMA (63) | SMA | 111.78 | Bullish |
| EMA (63) | EMA | 111.67 | Bullish |
| SMA (75) | SMA | 112.39 | Bullish |
| EMA (75) | EMA | 111.62 | Bullish |
| SMA (100) | SMA | 112.67 | Bullish |
| EMA (100) | EMA | 111.37 | Bullish |
| SMA (125) | SMA | 112.09 | Bullish |
| EMA (125) | EMA | 110.99 | Bullish |
| SMA (150) | SMA | 111.45 | Bullish |
| EMA (150) | EMA | 110.53 | Bullish |
| SMA (200) | SMA | 109.83 | Bullish |
| EMA (200) | EMA | 109.49 | Bullish |
| VWAP (HLC/3) | VWAP | 101.61 | Bearish |
| ZZ (0.05) | ZigZag | 113.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 112.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.93 | Bullish |
| WMA (10) | Weighted Moving Average | 113.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 113.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 113.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 113.28 | Bullish |