Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares IVOV
114.66 USD +0.60 (+0.52%)
At closeNov 11, 2026, 7:30 PM EST
114.66 0.00 0.00%
After hours · Nov 11, 7:30 PM ET
113.92 Day range 114.68
96.11 52-week range 117.42
- YTD
- +13.51%
- 1 year
- +14.32%
5D chart
Chart tools
Chart is warming up
The five-day price history for IVOV has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.21 | Bullish |
| EMA (5) | EMA | 113.86 | Bullish |
| SMA (10) | SMA | 113.52 | Bullish |
| EMA (10) | EMA | 113.32 | Bullish |
| SMA (20) | SMA | 112.24 | Bullish |
| EMA (20) | EMA | 112.46 | Bullish |
| SMA (21) | SMA | 112.07 | Bullish |
| EMA (21) | EMA | 112.40 | Bullish |
| SMA (25) | SMA | 111.59 | Bullish |
| EMA (25) | EMA | 112.20 | Bullish |
| SMA (30) | SMA | 111.13 | Bullish |
| EMA (30) | EMA | 112.03 | Bullish |
| SMA (50) | SMA | 110.96 | Bullish |
| EMA (50) | EMA | 111.81 | Bullish |
| SMA (63) | SMA | 111.74 | Bullish |
| EMA (63) | EMA | 111.77 | Bullish |
| SMA (75) | SMA | 112.38 | Bullish |
| EMA (75) | EMA | 111.70 | Bullish |
| SMA (100) | SMA | 112.70 | Bullish |
| EMA (100) | EMA | 111.44 | Bullish |
| SMA (125) | SMA | 112.14 | Bullish |
| EMA (125) | EMA | 111.05 | Bullish |
| SMA (150) | SMA | 111.51 | Bullish |
| EMA (150) | EMA | 110.59 | Bullish |
| SMA (200) | SMA | 109.88 | Bullish |
| EMA (200) | EMA | 109.54 | Bullish |
| VWAP (HLC/3) | VWAP | 101.63 | Bearish |
| ZZ (0.05) | ZigZag | 114.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 112.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.03 | Bullish |
| WMA (10) | Weighted Moving Average | 113.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 114.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 113.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 113.47 | Bullish |