Vanguard S&P Mid-Cap 400 Index Fund ETF Shares IVOO
Set alert
125.05 USD +0.96 +0.77%
At close · Nov 2
125.06 +0.01 +0.01%
After hours · Nov 2, 4:00 PM ET
124.94 Day range 126.22
105.29 52-week range 133.14
- YTD
- +11.85%
- 1 year
- +13.79%
- Open
- 125.00
- Prev close
- 124.09
- Mkt cap
- 5.63B
- Vol
- 99.47K
- Avg vol
- 80.44K
- EPS
- 6.27
- P/E
- 19.93
- Div yield
- 0.00%
More statistics
- Low
- 124.94
- High
- 126.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 124.94
- 200-d avg
- 123.60
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 23, 2026Dividend: 0.3736
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.