Quadratic Interest Rate Volatility and Inflation Hedge ETF New IVOL
Compare
Set alert
16.95 USD -0.10 (-0.59%)
At closeNov 3, 2026, 4:00 PM EST
16.95 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
16.94 Day range 17.00
15.99 52-week range 19.51
- YTD
- -11.53%
- 1 year
- -11.67%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 28, 2026Dividend: 0.053628
- Jun 29, 2026Dividend: 0.052422
- Jul 30, 2026Dividend: 0.052152
- Aug 28, 2026Dividend: 0.051948
- Sep 29, 2026Dividend: 0.049851
- Oct 29, 2026Dividend: 0.050432
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.