Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Mid Cap Income Opps I IVOIX

Full chart Compare
Set alert

Price alert · IVOIX

All alert types
18.89 USD +0.03 (+0.16%)

Regular-session close

Day range unavailable

16.71 52-week range 19.56
YTD
+11.05%
1 year
-2.18%

IVOIX price history

IVOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.8618.8618.8618.86-0.21-1.10%
Nov 11, 202619.0719.0719.0719.07+0.15+0.79%
Nov 10, 202618.9218.9218.9218.92-0.03-0.16%
Nov 9, 202618.9518.9518.9518.95+0.42+2.27%
Nov 6, 202618.5318.5318.5318.53-0.10-0.54%
Nov 5, 202618.6318.6318.6318.63-0.44-2.31%
Nov 4, 202619.0719.0719.0719.07+0.33+1.76%
Nov 3, 202618.7418.7418.7418.74-0.10-0.53%
Nov 2, 202618.8418.8418.8418.84+0.25+1.34%
Oct 30, 202618.5918.5918.5918.59-0.07-0.38%
Oct 29, 202618.6618.6618.6618.66+0.25+1.36%
Oct 28, 202618.4118.4118.4118.41-0.07-0.38%
Oct 27, 202618.4818.4818.4818.48+0.03+0.16%
Oct 26, 202618.4518.4518.4518.45+0.08+0.44%
Oct 23, 202618.3718.3718.3718.37-0.17-0.92%
Oct 22, 202618.5418.5418.5418.54+0.15+0.82%
Oct 21, 202618.3918.3918.3918.39+0.03+0.16%
Oct 20, 202618.3618.3618.3618.36+0.29+1.60%
Oct 19, 202618.0718.0718.0718.07-0.04-0.22%
Oct 16, 202618.1118.1118.1118.11+0.02+0.11%
Oct 15, 202618.0918.0918.0918.09+0.25+1.40%
Oct 14, 202617.8417.8417.8417.84-0.05-0.28%
Oct 13, 202617.8917.8917.8917.89+0.08+0.45%
Oct 12, 202617.8117.8117.8117.810.000.00%
Oct 9, 202617.8117.8117.8117.81+0.02+0.11%
Oct 8, 202617.7917.7917.7917.79+0.07+0.40%
Oct 7, 202617.7217.7217.7217.72-0.18-1.01%
Oct 6, 202617.9017.9017.9017.90+0.06+0.34%
Oct 5, 202617.8417.8417.8417.84+0.01+0.06%
Oct 2, 202617.8317.8317.8317.83+0.03+0.17%
Oct 1, 202617.8017.8017.8017.80+0.12+0.68%
Sep 30, 202617.6817.6817.6817.68-0.20-1.12%
Sep 29, 202617.8817.8817.8817.88-0.07-0.39%
Sep 28, 202617.9517.9517.9517.95-0.06-0.33%
Sep 25, 202618.0118.0118.0118.01+0.08+0.45%
Sep 24, 202617.9317.9317.9317.93-0.16-0.88%
Sep 23, 202618.0918.0918.0918.09-0.10-0.55%
Sep 22, 202618.1918.1918.1918.19-0.09-0.49%
Sep 21, 202618.2818.2818.2818.28+0.09+0.49%
Sep 18, 202618.1918.1918.1918.19-0.05-0.27%
Sep 17, 202618.2418.2418.2418.24+0.01+0.05%
Sep 16, 202618.2318.2318.2318.23-0.09-0.49%
Sep 15, 202618.3218.3218.3218.32-0.14-0.76%
Sep 14, 202618.4618.4618.4618.46-0.05-0.27%
Sep 11, 202618.5118.5118.5118.51+0.18+0.98%
Sep 10, 202618.3318.3318.3318.33-0.09-0.49%
Sep 9, 202618.4218.4218.4218.42-0.25-1.34%
Sep 8, 202618.6718.6718.6718.67-0.21-1.11%
Sep 4, 202618.8818.8818.8818.88-0.09-0.47%
Sep 3, 202618.9718.9718.9718.97+0.10+0.53%
Sep 2, 202618.8718.8718.8718.87+0.04+0.21%
Sep 1, 202618.8318.8318.8318.83-0.17-0.89%
Aug 31, 202619.0019.0019.0019.00-0.13-0.68%
Aug 28, 202619.1319.1319.1319.13-0.05-0.26%
Aug 27, 202619.1819.1819.1819.18-0.15-0.78%
Aug 26, 202619.3319.3319.3319.33+0.08+0.42%
Aug 25, 202619.2519.2519.2519.25-0.07-0.36%
Aug 24, 202619.3219.3219.3219.32-0.01-0.05%
Aug 21, 202619.3319.3319.3319.33+0.09+0.47%
Aug 20, 202619.2419.2419.2419.24-0.15-0.77%
Aug 19, 202619.3919.3919.3919.39+0.12+0.62%
Aug 18, 202619.2719.2719.2719.27-0.15-0.77%
Aug 17, 202619.4219.4219.4219.42-0.14-0.72%
Aug 14, 202619.5619.5619.5619.56+0.05+0.26%
Aug 13, 202619.5119.5119.5119.51+0.05+0.26%

65 days, newest first. Daily bars as drawn on the IVOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.