Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Mid Cap Income Opps C IVOCX

Full chart Compare
Set alert

Price alert · IVOCX

All alert types
18.81 USD +0.03 (+0.16%)

Regular-session close

Day range unavailable

16.66 52-week range 19.47
YTD
+10.97%
1 year
-2.18%

IVOCX price history

IVOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.7818.7818.7818.78-0.21-1.11%
Nov 11, 202618.9918.9918.9918.99+0.14+0.74%
Nov 10, 202618.8518.8518.8518.85-0.02-0.11%
Nov 9, 202618.8718.8718.8718.87+0.41+2.22%
Nov 6, 202618.4618.4618.4618.46-0.10-0.54%
Nov 5, 202618.5618.5618.5618.56-0.43-2.26%
Nov 4, 202618.9918.9918.9918.99+0.32+1.71%
Nov 3, 202618.6718.6718.6718.67-0.10-0.53%
Nov 2, 202618.7718.7718.7718.77+0.25+1.35%
Oct 30, 202618.5218.5218.5218.52-0.07-0.38%
Oct 29, 202618.5918.5918.5918.59+0.24+1.31%
Oct 28, 202618.3518.3518.3518.35-0.06-0.33%
Oct 27, 202618.4118.4118.4118.41+0.02+0.11%
Oct 26, 202618.3918.3918.3918.39+0.09+0.49%
Oct 23, 202618.3018.3018.3018.30-0.18-0.97%
Oct 22, 202618.4818.4818.4818.48+0.16+0.87%
Oct 21, 202618.3218.3218.3218.32+0.02+0.11%
Oct 20, 202618.3018.3018.3018.30+0.29+1.61%
Oct 19, 202618.0118.0118.0118.01-0.04-0.22%
Oct 16, 202618.0518.0518.0518.05+0.02+0.11%
Oct 15, 202618.0318.0318.0318.03+0.25+1.41%
Oct 14, 202617.7817.7817.7817.78-0.05-0.28%
Oct 13, 202617.8317.8317.8317.83+0.08+0.45%
Oct 12, 202617.7517.7517.7517.750.000.00%
Oct 9, 202617.7517.7517.7517.75+0.02+0.11%
Oct 8, 202617.7317.7317.7317.73+0.07+0.40%
Oct 7, 202617.6617.6617.6617.66-0.18-1.01%
Oct 6, 202617.8417.8417.8417.84+0.05+0.28%
Oct 5, 202617.7917.7917.7917.79+0.01+0.06%
Oct 2, 202617.7817.7817.7817.78+0.03+0.17%
Oct 1, 202617.7517.7517.7517.75+0.12+0.68%
Sep 30, 202617.6317.6317.6317.63-0.20-1.12%
Sep 29, 202617.8317.8317.8317.83-0.07-0.39%
Sep 28, 202617.9017.9017.9017.90-0.06-0.33%
Sep 25, 202617.9617.9617.9617.96+0.08+0.45%
Sep 24, 202617.8817.8817.8817.88-0.17-0.94%
Sep 23, 202618.0518.0518.0518.05-0.09-0.50%
Sep 22, 202618.1418.1418.1418.14-0.04-0.22%
Sep 21, 202618.1818.1818.1818.18+0.09+0.50%
Sep 18, 202618.0918.0918.0918.09-0.05-0.28%
Sep 17, 202618.1418.1418.1418.140.000.00%
Sep 16, 202618.1418.1418.1418.14-0.09-0.49%
Sep 15, 202618.2318.2318.2318.23-0.14-0.76%
Sep 14, 202618.3718.3718.3718.37-0.05-0.27%
Sep 11, 202618.4218.4218.4218.42+0.18+0.99%
Sep 10, 202618.2418.2418.2418.24-0.08-0.44%
Sep 9, 202618.3218.3218.3218.32-0.26-1.40%
Sep 8, 202618.5818.5818.5818.58-0.20-1.06%
Sep 4, 202618.7818.7818.7818.78-0.09-0.48%
Sep 3, 202618.8718.8718.8718.87+0.09+0.48%
Sep 2, 202618.7818.7818.7818.78+0.04+0.21%
Sep 1, 202618.7418.7418.7418.74-0.17-0.90%
Aug 31, 202618.9118.9118.9118.91-0.13-0.68%
Aug 28, 202619.0419.0419.0419.04-0.05-0.26%
Aug 27, 202619.0919.0919.0919.09-0.15-0.78%
Aug 26, 202619.2419.2419.2419.24+0.08+0.42%
Aug 25, 202619.1619.1619.1619.16-0.07-0.36%
Aug 24, 202619.2319.2319.2319.23-0.01-0.05%
Aug 21, 202619.2419.2419.2419.24+0.09+0.47%
Aug 20, 202619.1519.1519.1519.15-0.15-0.78%
Aug 19, 202619.3019.3019.3019.30+0.11+0.57%
Aug 18, 202619.1919.1919.1919.19-0.14-0.72%
Aug 17, 202619.3319.3319.3319.33-0.14-0.72%
Aug 14, 202619.4719.4719.4719.47+0.04+0.21%
Aug 13, 202619.4319.4319.4319.43+0.05+0.26%

65 days, newest first. Daily bars as drawn on the IVOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.