VY Invesco Growth and Income I IVGIX
20.65 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
18.78 52-week range 22.03
- YTD
- +2.89%
- 1 year
- +6.77%
IVGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 | -0.43% |
| Nov 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.16 | +0.78% |
| Nov 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 | -0.05% |
| Nov 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.46 | +2.29% |
| Nov 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 | -0.20% |
| Nov 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.71 | -3.40% |
| Nov 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.24 | +1.16% |
| Nov 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00 | 0.00% |
| Nov 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 | -0.05% |
| Oct 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15 | -0.72% |
| Oct 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.14 | +0.68% |
| Oct 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 | +0.39% |
| Oct 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.09 | +0.44% |
| Oct 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.10 | +0.49% |
| Oct 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.11 | -0.54% |
| Oct 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.11 | -0.53% |
| Oct 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 | +0.24% |
| Oct 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 | +0.83% |
| Oct 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 | -0.20% |
| Oct 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.08 | -0.39% |
| Oct 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.13 | +0.64% |
| Oct 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 | -0.39% |
| Oct 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 | -0.29% |
| Oct 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 | +0.10% |
| Oct 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.12 | +0.59% |
| Oct 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.03 | +0.15% |
| Oct 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.12 | -0.59% |
| Oct 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 | +0.64% |
| Oct 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 | +0.35% |
| Oct 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 | +0.90% |
| Oct 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 | +0.15% |
| Sep 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 | -0.59% |
| Sep 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 | -0.20% |
| Sep 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.14 | -0.69% |
| Sep 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.15 | +0.74% |
| Sep 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 | -0.35% |
| Sep 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.16 | -0.78% |
| Sep 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 | -0.44% |
| Sep 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.15 | +0.74% |
| Sep 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 | -0.15% |
| Sep 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.13 | +0.64% |
| Sep 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.26 | -1.27% |
| Sep 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 | -0.34% |
| Sep 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15 | -0.72% |
| Sep 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.18 | +0.87% |
| Sep 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 | -0.63% |
| Sep 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12 | -0.58% |
| Sep 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 | -0.71% |
| Sep 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 | -0.10% |
| Sep 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.15 | +0.72% |
| Sep 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 | +0.53% |
| Sep 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.08 | -0.38% |
| Aug 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.11 | -0.53% |
| Aug 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.04 | -0.19% |
| Aug 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.07 | -0.33% |
| Aug 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.02 | +0.10% |
| Aug 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 | -0.05% |
| Aug 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.02 | +0.10% |
| Aug 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 | +0.43% |
| Aug 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.12 | -0.57% |
| Aug 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 | +0.33% |
| Aug 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.15 | -0.71% |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.13 | -0.61% |
| Aug 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 | +0.24% |
| Aug 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.03 | -0.14% |
65 days, newest first. Daily bars as drawn on the IVGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.