INVO Fertility, Inc. IVF
Set alert
1.83 USD -0.08 -4.19%
At close · Nov 2
1.94 +0.11 +6.01%
After hours · Nov 2, 7:50 PM ET
1.81 Day range 2.19
1.59 52-week range 98.08
- YTD
- -87.85%
- 1 year
- -97.89%
- Open
- 1.95
- Prev close
- 1.91
- Mkt cap
- 2.11M
- Vol
- 53.71K
- Avg vol
- 540.68K
- EPS
- 487.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.81
- High
- 2.19
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Split: 1 for 4
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 5 days ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.