Dan IVES Wedbush AI Revolution ETF IVES
Set alert
36.23 USD -0.93 -2.50%
At close · Nov 2
36.26 +0.03 +0.08%
After hours · Nov 2, 5:29 PM ET
36.16 Day range 37.62
26.92 52-week range 42.75
- YTD
- +14.62%
- 1 year
- +4.62%
- Open
- 37.46
- Prev close
- 37.16
- Mkt cap
- 854.10M
- Vol
- 2.63M
- Avg vol
- 397.71K
- EPS
- 1.46
- P/E
- 24.82
- Div yield
- 0.00%
More statistics
- Low
- 36.16
- High
- 37.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.79
- 200-d avg
- 35.11
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:13 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:56 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:28 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.