Dan IVES Wedbush AI Power & Infrastructure ETF IVEP
Set alert
23.35 USD -0.30 -1.25%
At close · Nov 2
23.35 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
23.34 Day range 23.96
22.76 52-week range 29.36
- YTD
- -10.53%
- 1 year
- -10.53%
- Open
- 23.96
- Prev close
- 23.65
- Mkt cap
- 14.10M
- Vol
- 3.37K
- Avg vol
- 11.74K
- EPS
- 0.766235
- P/E
- 30.48
- Div yield
- 0.00%
More statistics
- Low
- 23.34
- High
- 23.96
1Y chart
Price, volume, indicators and comparisons
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 21.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.