Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Iveco Group N.V. IVCGF

Full chart Compare
Set alert

Price alert · IVCGF

All alert types
15.99 USD +0.01 (+0.06%)

Regular-session close

15.98 Day range 16.15
15.45 52-week range 23.00
YTD
-27.45%
1 year
-25.32%

IVCGF price history

IVCGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.9915.9915.9915.99+0.01+0.06%800
Nov 12, 202615.9815.9815.9815.980.000.00%0
Nov 11, 202615.9815.9815.9815.98+0.20+1.27%200
Nov 10, 202615.7815.7815.7815.780.000.00%0
Nov 9, 202615.7815.7815.7815.780.000.00%0
Nov 6, 202615.7815.7815.7815.78-0.26-1.62%300
Nov 5, 202616.0416.0416.0416.040.000.00%0
Nov 4, 202616.0016.1915.9816.04+0.12+0.75%3,000
Nov 3, 202615.9916.0315.8515.92-0.07-0.44%2,400
Nov 2, 202615.9915.9915.9915.99+0.06+0.38%700
Oct 30, 202615.9315.9315.9315.93+0.02+0.13%200
Oct 29, 202615.9115.9115.9115.910.000.00%0
Oct 28, 202615.9115.9115.9115.91-0.03-0.19%800
Oct 27, 202616.0016.0015.9415.94+0.14+0.89%700
Oct 26, 202615.9615.9615.8015.80-0.15-0.94%500
Oct 23, 202616.1516.1515.9415.95+0.01+0.06%1,900
Oct 22, 202615.9415.9415.9415.940.000.00%0
Oct 21, 202615.9415.9415.4515.94-0.13-0.81%1,400
Oct 20, 202615.9316.0715.9316.07-0.08-0.50%6,500
Oct 19, 202616.1016.1516.1016.15+0.14+0.87%800
Oct 16, 202615.9616.0115.8616.01+0.05+0.31%1,000
Oct 15, 202615.9615.9615.9615.96-0.02-0.13%300
Oct 14, 202615.7816.1615.6815.98+0.27+1.72%1,200
Oct 13, 202615.9716.0415.7115.71-0.27-1.69%2,200
Oct 12, 202615.8415.9815.8415.98-0.17-1.05%1,000
Oct 9, 202616.0016.1516.0016.15+0.05+0.31%7,900
Oct 8, 202616.0016.1015.8916.10+0.33+2.09%2,700
Oct 7, 202615.7415.8815.7415.77-0.18-1.13%1,800
Oct 6, 202616.0016.0015.8715.95-0.15-0.93%3,600
Oct 5, 202616.1016.1016.1016.100.000.00%0
Oct 2, 202616.1016.1016.1016.100.000.00%0
Oct 1, 202616.1016.1016.1016.10+0.24+1.51%200
Sep 30, 202616.2016.2015.8615.86-0.44-2.70%3,000
Sep 29, 202616.3016.3016.3016.300.000.00%0
Sep 28, 202615.9816.3015.9116.30+0.30+1.88%900
Sep 25, 202616.0016.0016.0016.000.000.00%1,400
Sep 24, 202615.8416.0015.8416.00-0.02-0.12%500
Sep 23, 202616.0016.1416.0016.02+0.02+0.12%1,400
Sep 22, 202616.0016.0116.0016.00-0.23-1.42%800
Sep 21, 202615.9516.5015.9516.23+0.07+0.43%1,900
Sep 18, 202616.1616.1616.1616.160.000.00%0
Sep 17, 202616.2016.2016.1616.16+0.05+0.31%1,600
Sep 16, 202616.1116.1116.1116.110.000.00%0
Sep 15, 202616.1116.1116.1116.110.000.00%0
Sep 14, 202616.1116.1116.1116.11-0.15-0.92%300
Sep 11, 202616.2216.5216.2216.26-0.04-0.25%600
Sep 10, 202616.1016.3016.1016.30-0.01-0.06%3,800
Sep 9, 202616.1816.3116.1816.31+0.33+2.07%900
Sep 8, 202615.9916.1015.9815.98-0.07-0.44%5,100
Sep 4, 202616.0516.0516.0516.050.000.00%0
Sep 3, 202616.0516.0516.0516.050.000.00%300
Sep 2, 202616.0516.0516.0516.050.000.00%0
Sep 1, 202616.0516.0516.0516.050.000.00%0
Aug 31, 202616.1116.1116.0516.05-0.24-1.47%300
Aug 28, 202616.2916.2916.2916.29-0.24-1.45%800
Aug 27, 202616.5316.5316.5316.53+0.36+2.23%200
Aug 26, 202616.1016.1716.1016.17-0.18-1.10%600
Aug 25, 202616.0716.3516.0716.35+0.31+1.93%600
Aug 24, 202616.2616.2616.0416.04-0.15-0.93%800
Aug 21, 202616.1916.1916.1916.190.000.00%0
Aug 20, 202616.1916.1916.1916.19+0.01+0.06%200
Aug 19, 202616.0516.1815.9116.18-0.04-0.25%4,100
Aug 18, 202616.2216.2216.2216.22+0.04+0.25%300
Aug 17, 202616.1816.1816.1816.18+0.18+1.12%400
Aug 14, 202616.0016.0016.0016.000.000.00%0

65 days, newest first. Daily bars as drawn on the IVCGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.