Alpha Architect International Quantitative Value ETF IVAL
Set alert
36.71 USD +0.06 +0.16%
At close · Oct 30
36.71 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
36.51 Day range 36.77
29.29 52-week range 37.41
- YTD
- +16.70%
- 1 year
- +20.73%
- Open
- 36.51
- Prev close
- 36.66
- Mkt cap
- 227.38M
- Vol
- 17.27K
- Avg vol
- 16.04K
- EPS
- 3.15
- P/E
- 11.65
- Div yield
- 0.00%
More statistics
- Low
- 36.51
- High
- 36.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.61
- 200-d avg
- 25.36
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 28, 2026Dividend: 0.20681
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.