Alpha Architect International Quantitative Value ETF IVAL
Set alert
36.64 USD +0.07 +0.19%
As of Nov 3, 9:39 AM ET
36.60 Day range 36.64
29.29 52-week range 37.52
- YTD
- +16.47%
- 1 year
- +21.04%
- Open
- 36.60
- Prev close
- 36.57
- Mkt cap
- 226.75M
- Vol
- 19.08K
- Avg vol
- 15.20K
- EPS
- 3.15
- P/E
- 11.63
- Div yield
- 0.00%
More statistics
- Low
- 36.60
- High
- 36.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.61
- 200-d avg
- 25.36
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 30, 2026Dividend: 0.1417
- Jun 29, 2026Dividend: 0.39852
- Sep 28, 2026Dividend: 0.20681
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 41.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.