Ives Ultra AI Opportunities Inc. IVAI
10.06 USD -0.01 (-0.15%)
Regular-session close
10.06 0.00 0.00%
After hours · Nov 13, 4:50 PM ET
10.02 Day range 10.10
10.06 52-week range 10.20
- YTD
- -1.37%
- 1 year
- -1.37%
IVAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.10 | 10.10 | 10.02 | 10.06 | -0.02 | -0.20% | 57,500 |
| Nov 12, 2026 | 10.10 | 10.10 | 10.06 | 10.08 | 0.00 | 0.00% | 245,000 |
| Nov 11, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | -0.02 | -0.20% | 17,700 |
| Nov 10, 2026 | 10.10 | 10.10 | 10.07 | 10.10 | -0.01 | -0.10% | 18,400 |
| Nov 9, 2026 | 10.09 | 10.11 | 10.07 | 10.11 | +0.02 | +0.20% | 129,600 |
| Nov 6, 2026 | 10.11 | 10.11 | 10.06 | 10.09 | +0.01 | +0.10% | 18,700 |
| Nov 5, 2026 | 10.09 | 10.10 | 10.08 | 10.08 | -0.01 | -0.10% | 65,300 |
| Nov 4, 2026 | 10.09 | 10.10 | 10.08 | 10.09 | -0.01 | -0.10% | 24,000 |
| Nov 3, 2026 | 10.11 | 10.11 | 10.08 | 10.10 | -0.01 | -0.10% | 16,700 |
| Nov 2, 2026 | 10.14 | 10.14 | 10.08 | 10.11 | +0.03 | +0.30% | 21,700 |
| Oct 30, 2026 | 10.09 | 10.12 | 10.06 | 10.08 | -0.03 | -0.30% | 88,700 |
| Oct 29, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | +0.01 | +0.10% | 14,500 |
| Oct 28, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | +0.01 | +0.10% | 6,500 |
| Oct 27, 2026 | 10.12 | 10.13 | 10.09 | 10.09 | -0.03 | -0.30% | 21,600 |
| Oct 26, 2026 | 10.13 | 10.14 | 10.10 | 10.12 | +0.01 | +0.10% | 465,000 |
| Oct 23, 2026 | 10.08 | 10.13 | 10.08 | 10.11 | +0.03 | +0.30% | 371,300 |
| Oct 22, 2026 | 10.07 | 10.12 | 10.06 | 10.08 | 0.00 | 0.00% | 161,000 |
| Oct 21, 2026 | 10.10 | 10.11 | 10.07 | 10.08 | -0.02 | -0.20% | 101,000 |
| Oct 20, 2026 | 10.10 | 10.10 | 10.08 | 10.10 | 0.00 | 0.00% | 100,400 |
| Oct 19, 2026 | 10.10 | 10.10 | 10.08 | 10.10 | +0.02 | +0.20% | 21,300 |
| Oct 16, 2026 | 10.05 | 10.11 | 10.05 | 10.08 | 0.00 | 0.00% | 45,500 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.06 | 10.08 | 0.00 | 0.00% | 48,400 |
| Oct 14, 2026 | 10.10 | 10.11 | 10.08 | 10.08 | -0.01 | -0.10% | 67,500 |
| Oct 13, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | -0.01 | -0.10% | 195,800 |
| Oct 12, 2026 | 10.11 | 10.12 | 10.08 | 10.10 | 0.00 | 0.00% | 356,100 |
| Oct 9, 2026 | 10.15 | 10.15 | 10.06 | 10.10 | -0.03 | -0.30% | 496,100 |
| Oct 8, 2026 | 10.16 | 10.16 | 10.12 | 10.13 | -0.01 | -0.10% | 152,800 |
| Oct 7, 2026 | 10.16 | 10.18 | 10.10 | 10.14 | -0.03 | -0.29% | 400,400 |
| Oct 6, 2026 | 10.24 | 10.24 | 10.16 | 10.17 | -0.01 | -0.10% | 470,300 |
| Oct 5, 2026 | 10.20 | 10.22 | 10.18 | 10.18 | +0.01 | +0.10% | 243,900 |
| Oct 2, 2026 | 10.20 | 10.20 | 10.16 | 10.17 | +0.01 | +0.10% | 459,500 |
| Oct 1, 2026 | 10.23 | 10.23 | 10.15 | 10.16 | -0.04 | -0.39% | 637,500 |
| Sep 30, 2026 | 10.25 | 10.32 | 10.12 | 10.20 | — | — | 2,350,600 |
33 days, newest first. Daily bars as drawn on the IVAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.