Inventiva S.A. IVA
3.63 USD -0.24 (-6.19%)
Nov 5, 2026, 3:36 PM EST
3.62 Day range 3.96
2.87 52-week range 7.15
- YTD
- -21.92%
- 1 year
- -11.45%
IVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 5.00 | 2.25 | 0.00% | 1 | 23 | 1187.5% | 2.50 | 0.60 | 0.80 | 0.60 | 0.00% | 6 | 2,047 | 487.5% | ||
| 0.80 | 1.20 | 1.00 | -9.09% | 74 | 2,557 | 460.9% | 5.00 | 1.85 | 2.80 | 2.10 | 0.00% | 5 | 33 | 449.2% | ||
| 0.15 | 0.90 | 0.55 | -22.54% | 60 | 1,505 | 428.1% | 7.50 | 3.40 | 6.50 | 4.50 | 0.00% | 2 | 18 | 617.2% | ||
| 0.00 | 5.00 | 0.50 | 0.00% | 5 | 251 | 1229.7% | 10.00 | 5.70 | 8.50 | 6.60 | -1.49% | 1 | 18 | 578.1% | ||