Inventiva S.A. IVA
3.75 USD +0.12 (+3.17%)
Nov 6, 2026, 3:43 PM EST
3.60 Day range 3.83
2.82 52-week range 7.29
- YTD
- -19.46%
- 1 year
- -10.41%
IVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.25 | 1.81 | -19.56% | 5 | 23 | 356.3% | 2.50 | 0.35 | 1.05 | 0.87 | +45.00% | 1 | 2,047 | 512.5% | ||
| 0.85 | 1.00 | 0.85 | -22.73% | 68 | 2,611 | 432.0% | 5.00 | 0.10 | 5.00 | 2.10 | 0.00% | 5 | 33 | 555.5% | ||
| 0.25 | 0.75 | 0.75 | +36.36% | 52 | 1,538 | 420.3% | 7.50 | 3.40 | 5.00 | 4.50 | 0.00% | 2 | 18 | 399.2% | ||
| 0.05 | 0.50 | 0.50 | 0.00% | 5 | 251 | 408.6% | 10.00 | 5.80 | 7.50 | 6.60 | 0.00% | 28 | 19 | 456.3% | ||