Inventiva S.A. IVA
4.03 USD +0.20 (+5.22%)
At closeNov 3, 2026, 5:28 PM EST
4.06 +0.03 +0.77%
After hours · Nov 3, 5:28 PM ET
3.78 Day range 4.17
2.82 52-week range 7.29
- YTD
- -13.33%
- 1 year
- -1.71%
IVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.55 | 2.25 | +12.50% | 1 | 22 | 289.1% | 2.50 | 0.55 | 0.75 | 0.70 | -6.67% | 47 | 2,095 | 481.3% | ||
| 1.00 | 1.55 | 1.50 | +30.43% | 14 | 2,538 | 461.7% | 5.00 | 1.70 | 2.50 | 2.10 | -12.50% | 5 | 28 | 418.8% | ||
| 0.05 | 0.80 | 0.70 | 0.00% | 2 | 1,505 | 339.1% | 7.50 | 3.50 | 6.50 | 4.50 | 0.00% | 2 | 18 | 665.2% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 5 | 251 | 429.3% | 10.00 | 5.70 | 7.60 | 6.70 | 0.00% | 28 | 18 | 493.8% | ||