Inventiva S.A. IVA
3.80 USD +0.17 (+4.68%)
At closeNov 6, 2026, 4:05 PM EST
3.83 +0.03 +0.79%
After hours · Nov 6, 4:05 PM ET
3.60 Day range 3.83
2.87 52-week range 7.15
- YTD
- -18.28%
- 1 year
- -9.09%
IVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.25 | 1.81 | -19.56% | 5 | 23 | 342.2% | 2.50 | 0.10 | 1.05 | 0.87 | +45.00% | 1 | 2,047 | 471.9% | ||
| 0.75 | 1.10 | 0.85 | -22.73% | 77 | 2,611 | 436.3% | 5.00 | 0.10 | 5.00 | 2.10 | 0.00% | 5 | 33 | 583.6% | ||
| 0.05 | 0.75 | 0.75 | +36.36% | 52 | 1,538 | 390.6% | 7.50 | 3.40 | 5.00 | 4.50 | 0.00% | 2 | 18 | 427.7% | ||
| 0.00 | 0.55 | 0.50 | 0.00% | 5 | 251 | 417.2% | 10.00 | 5.80 | 7.50 | 6.60 | 0.00% | 1 | 19 | 489.8% | ||