Inventiva S.A. IVA
3.76 USD +0.13 (+3.58%)
Nov 6, 2026, 12:57 PM EST
3.62 Day range 3.83
2.82 52-week range 7.29
- YTD
- -19.14%
- 1 year
- -10.05%
IVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.25 | 1.81 | -19.56% | 5 | 23 | 347.7% | 2.50 | 0.55 | 0.85 | 0.87 | +45.00% | 1 | 2,047 | 514.1% | ||
| 0.75 | 1.10 | 0.90 | -18.18% | 23 | 2,611 | 428.9% | 5.00 | 0.10 | 5.00 | 2.10 | 0.00% | 5 | 33 | 558.6% | ||
| 0.05 | 0.75 | 0.55 | 0.00% | 60 | 1,538 | 382.0% | 7.50 | 3.40 | 5.00 | 4.50 | 0.00% | 2 | 18 | 403.9% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 5 | 251 | 486.7% | 10.00 | 5.80 | 7.50 | 6.60 | 0.00% | 1 | 19 | 462.5% | ||