iShares Core S&P U.S. Growth ETF IUSG
177.05 USD +1.70 (+0.97%)
At closeNov 6, 2026, 4:00 PM EST
177.05 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
176.73 Day range 179.33
149.10 52-week range 199.10
- YTD
- +5.42%
- 1 year
- +6.75%
IUSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 1.15 | 3.00 | 1.00 | 0.00% | 2 | 0 | 43.3% | ||
| 4.90 | 7.40 | 16.30 | 0.00% | 1 | 1 | 46.0% | 175.00 | 2.60 | 4.20 | 1.62 | 0.00% | 2 | 0 | 37.5% | ||
| 3.50 | 6.20 | 14.80 | 0.00% | 1 | 1 | 44.7% | 177.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 181.00 | 5.00 | 7.00 | 1.50 | 0.00% | — | 10 | 34.1% | ||
| 0.00 | 1.70 | 3.50 | 0.00% | 1 | 1 | 40.8% | 189.00 | 10.60 | 13.10 | 3.40 | 0.00% | — | 20 | 35.1% | ||
| — | — | — | — | — | — | — | 191.00 | 12.50 | 14.90 | 2.50 | 0.00% | — | 1 | 36.2% | ||
| 0.00 | 1.30 | 1.49 | 0.00% | 1 | 3 | 47.0% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 6.45 | 0.00% | 2 | 0 | 48.7% | 196.00 | — | — | — | — | — | — | — | ||