iShares Core S&P U.S. Growth ETF IUSG
176.03 USD -9.93 (-5.34%)
Nov 5, 2026, 2:26 PM EST
175.37 Day range 184.41
148.39 52-week range 200.02
- YTD
- +4.82%
- 1 year
- +4.61%
IUSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 1.40 | 4.70 | 1.00 | 0.00% | 2 | 0 | 50.7% | ||
| 5.10 | 8.70 | 16.30 | 0.00% | 1 | 1 | 55.8% | 175.00 | 2.80 | 6.00 | 1.62 | 0.00% | 2 | 0 | 44.4% | ||
| 3.70 | 7.50 | 14.80 | 0.00% | 1 | 1 | 54.1% | 177.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 181.00 | 5.20 | 8.50 | 1.50 | 0.00% | — | 10 | 38.1% | ||
| 0.00 | 1.95 | 3.50 | 0.00% | 1 | 1 | 42.5% | 189.00 | 10.90 | 15.10 | 3.40 | 0.00% | — | 20 | 44.1% | ||
| — | — | — | — | — | — | — | 191.00 | 12.50 | 16.80 | 2.50 | 0.00% | — | 1 | 44.9% | ||
| 0.00 | 2.75 | 1.49 | 0.00% | 1 | 3 | 60.2% | 195.00 | — | — | — | — | — | — | — | ||