iShares Core S&P U.S. Growth ETF IUSG
183.79 USD +2.00 (+1.10%)
At closeNov 4, 2026, 5:50 AM EST
185.37 +1.58 +0.86%
Pre-market · Nov 4, 5:50 AM ET
182.72 Day range 184.49
148.39 52-week range 200.02
- YTD
- +9.44%
- 1 year
- +9.59%
IUSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.62 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 1 | 0 | 0.0% | 177.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 181.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 3.1% | 189.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 191.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 1 | 0 | 6.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 2 | 0 | 6.3% | 196.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 6.3% | 198.00 | — | — | — | — | — | — | — | ||