iShares Core S&P U.S. Growth ETF IUSG
177.69 USD +2.34 (+1.33%)
Nov 6, 2026, 11:17 AM EST
177.41 Day range 179.33
148.39 52-week range 200.02
- YTD
- +5.81%
- 1 year
- +7.13%
IUSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 1.00 | 3.00 | 1.00 | 0.00% | 2 | 0 | 43.4% | ||
| 5.80 | 7.80 | 16.30 | 0.00% | 1 | 1 | 44.5% | 175.00 | 2.30 | 4.20 | 1.62 | 0.00% | 2 | 0 | 38.2% | ||
| 4.40 | 6.50 | 14.80 | 0.00% | 1 | 1 | 42.8% | 177.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 181.00 | 4.60 | 6.80 | 1.50 | 0.00% | — | 10 | 34.4% | ||
| 0.00 | 1.80 | 3.50 | 0.00% | 1 | 1 | 38.9% | 189.00 | 10.20 | 12.40 | 3.40 | 0.00% | — | 20 | 32.3% | ||
| — | — | — | — | — | — | — | 191.00 | 11.90 | 14.30 | 2.50 | 0.00% | — | 1 | 34.5% | ||
| 0.00 | 1.40 | 1.49 | 0.00% | 1 | 3 | 45.4% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 6.45 | 0.00% | 2 | 0 | 46.9% | 196.00 | — | — | — | — | — | — | — | ||