Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares Core Universal USD Bond ETF IUSB

Set alert

Price alert · IUSB

All alert types
44.82 USD +0.08 +0.17%

As of Nov 2, 10:22 AM ET

Bid
44.81 × 7
Ask
44.82 × 7
44.77 Day range 44.86
43.75 52-week range 47.23
YTD
-3.71%
1 year
-4.30%
Open
44.79
Prev close
44.74
Mkt cap
42.35B
Vol
500.76K
Avg vol
7.26M
EPS
4.21
P/E
10.65
Div yield
0.00%
More statistics
Low
44.77
High
44.86
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
44.72
200-d avg
45.80
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 1, 2014Dividend: 0.24
  • Sep 2, 2014Dividend: 0.147
  • Oct 1, 2014Dividend: 0.152
  • Nov 3, 2014Dividend: 0.158
  • Dec 1, 2014Dividend: 0.518
  • Feb 2, 2015Dividend: 0.163
  • Mar 2, 2015Dividend: 0.149
  • Apr 1, 2015Dividend: 0.209
  • May 1, 2015Dividend: 0.173
  • Jun 1, 2015Dividend: 0.191
  • Jul 1, 2015Dividend: 0.192
  • Aug 3, 2015Dividend: 0.181
  • Sep 1, 2015Dividend: 0.166
  • Oct 1, 2015Dividend: 0.138
  • Nov 2, 2015Dividend: 0.136
  • Dec 1, 2015Dividend: 0.149
  • Feb 1, 2016Dividend: 0.215
  • Mar 1, 2016Dividend: 0.2167
  • Apr 1, 2016Dividend: 0.2261
  • May 2, 2016Dividend: 0.224
  • Jun 1, 2016Dividend: 0.202
  • Jul 1, 2016Dividend: 0.216
  • Aug 1, 2016Dividend: 0.119
  • Sep 1, 2016Dividend: 0.107
  • Oct 3, 2016Dividend: 0.104
  • Nov 1, 2016Dividend: 0.105
  • Dec 1, 2016Dividend: 0.143
  • Feb 1, 2017Dividend: 0.112
  • Mar 1, 2017Dividend: 0.114
  • Apr 3, 2017Dividend: 0.115
  • May 1, 2017Dividend: 0.121
  • Jun 1, 2017Dividend: 0.119
  • Jul 3, 2017Dividend: 0.116
  • Aug 1, 2017Dividend: 0.119
  • Sep 1, 2017Dividend: 0.119
  • Oct 2, 2017Dividend: 0.118
  • Nov 1, 2017Dividend: 0.11
  • Dec 1, 2017Dividend: 0.119
  • Feb 1, 2018Dividend: 0.116
  • Mar 1, 2018Dividend: 0.12
  • Apr 2, 2018Dividend: 0.123
  • May 1, 2018Dividend: 0.123
  • Jun 1, 2018Dividend: 0.128
  • Jul 2, 2018Dividend: 0.123
  • Aug 1, 2018Dividend: 0.13
  • Sep 4, 2018Dividend: 0.12
  • Oct 1, 2018Dividend: 0.125
  • Nov 1, 2018Dividend: 0.136
  • Dec 3, 2018Dividend: 0.12594
  • Feb 1, 2019Dividend: 0.137
  • Mar 1, 2019Dividend: 0.136
  • Apr 1, 2019Dividend: 0.135
  • May 1, 2019Dividend: 0.133
  • Jun 3, 2019Dividend: 0.14
  • Jul 1, 2019Dividend: 0.135
  • Aug 1, 2019Dividend: 0.133
  • Sep 3, 2019Dividend: 0.133
  • Oct 1, 2019Dividend: 0.131
  • Nov 1, 2019Dividend: 0.129
  • Dec 2, 2019Dividend: 0.12226
  • Feb 3, 2020Dividend: 0.128
  • Mar 2, 2020Dividend: 0.129
  • Apr 1, 2020Dividend: 0.13
  • May 1, 2020Dividend: 0.122
  • Jun 1, 2020Dividend: 0.111
  • Jul 1, 2020Dividend: 0.118
  • Aug 3, 2020Dividend: 0.109
  • Sep 1, 2020Dividend: 0.108
  • Oct 1, 2020Dividend: 0.116
  • Nov 2, 2020Dividend: 0.115
  • Dec 1, 2020Dividend: 0.232
  • Feb 1, 2021Dividend: 0.095
  • Mar 1, 2021Dividend: 0.086
  • Apr 1, 2021Dividend: 0.078
  • May 3, 2021Dividend: 0.071
  • Jun 1, 2021Dividend: 0.073
  • Jul 1, 2021Dividend: 0.073
  • Aug 2, 2021Dividend: 0.08
  • Sep 1, 2021Dividend: 0.076
  • Oct 1, 2021Dividend: 0.083
  • Nov 1, 2021Dividend: 0.085
  • Dec 1, 2021Dividend: 0.067
  • Feb 1, 2022Dividend: 0.073
  • Mar 1, 2022Dividend: 0.074
  • Apr 1, 2022Dividend: 0.089
  • May 2, 2022Dividend: 0.09
  • Jun 1, 2022Dividend: 0.091827
  • Jul 1, 2022Dividend: 0.086
  • Aug 1, 2022Dividend: 0.097
  • Sep 1, 2022Dividend: 0.099
  • Oct 3, 2022Dividend: 0.102
  • Nov 1, 2022Dividend: 0.10085
  • Nov 7, 2022Dividend: 0.101
  • Dec 1, 2022Dividend: 0.114
  • Feb 1, 2023Dividend: 0.122
  • Mar 1, 2023Dividend: 0.12246
  • Apr 3, 2023Dividend: 0.12454
  • May 1, 2023Dividend: 0.12868
  • Jun 1, 2023Dividend: 0.13597
  • Jul 3, 2023Dividend: 0.13417
  • Aug 1, 2023Dividend: 0.13558
  • Sep 1, 2023Dividend: 0.12981
  • Oct 2, 2023Dividend: 0.13364
  • Nov 1, 2023Dividend: 0.14026
  • Dec 1, 2023Dividend: 0.14263
  • Feb 1, 2024Dividend: 0.13021
  • Mar 1, 2024Dividend: 0.14633
  • Apr 1, 2024Dividend: 0.15029
  • May 1, 2024Dividend: 0.14978
  • Jun 3, 2024Dividend: 0.14953
  • Jul 1, 2024Dividend: 0.15196
  • Aug 1, 2024Dividend: 0.15679
  • Sep 3, 2024Dividend: 0.15694
  • Oct 1, 2024Dividend: 0.15461
  • Nov 1, 2024Dividend: 0.15769
  • Dec 2, 2024Dividend: 0.15927
  • Feb 3, 2025Dividend: 0.15416
  • Mar 3, 2025Dividend: 0.15532
  • Apr 1, 2025Dividend: 0.16202
  • May 1, 2025Dividend: 0.16117
  • Jun 2, 2025Dividend: 0.16515
  • Jul 1, 2025Dividend: 0.16144
  • Aug 1, 2025Dividend: 0.16574
  • Sep 2, 2025Dividend: 0.16363
  • Oct 1, 2025Dividend: 0.16685
  • Nov 3, 2025Dividend: 0.16432
  • Dec 1, 2025Dividend: 0.15655
  • Feb 2, 2026Dividend: 0.16502
  • Mar 2, 2026Dividend: 0.15729
  • Apr 1, 2026Dividend: 0.16454
  • May 1, 2026Dividend: 0.16288
  • Jun 1, 2026Dividend: 0.15108
  • Jul 1, 2026Dividend: 0.16399
  • Aug 3, 2026Dividend: 0.16859
  • Sep 1, 2026Dividend: 0.16798
  • Oct 1, 2026Dividend: 0.15443
Signals (43)
NameDateAgo
SMA: BearishJul 1, 20264 months ago
MACD: Sell SignalJul 1, 20264 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalNov 1, 20233 years ago
MACD: Sell SignalOct 1, 20233 years ago
RSI: OversoldOct 1, 20233 years ago
SMA: BearishJul 1, 20233 years ago
MACD: Buy SignalJun 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
SMA: BearishFeb 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
RSI: OversoldDec 1, 20223 years ago
RSI: OversoldMar 1, 20224 years ago
SMA: BearishOct 1, 20215 years ago
SMA: BearishSep 1, 20215 years ago
SMA: BullishJul 1, 20215 years ago
MACD: Sell SignalFeb 1, 20215 years ago
SMA: BearishJan 1, 20215 years ago
RSI: OverboughtJun 1, 20206 years ago
RSI: OverboughtJan 1, 20206 years ago
RSI: OverboughtAug 1, 20197 years ago
SMA: BullishMar 1, 20197 years ago
MACD: Buy SignalFeb 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
SMA: BearishJan 1, 20188 years ago
MACD: Sell SignalDec 1, 20178 years ago
SMA: BearishNov 1, 20179 years ago
MACD: Buy SignalAug 1, 20179 years ago
SMA: BullishMay 1, 20179 years ago
SMA: BullishApr 1, 20179 years ago
SMA: BearishNov 1, 201610 years ago
SMA: BullishFeb 1, 201610 years ago
SMA: BearishJun 1, 201511 years ago

Sign in to manage your IUSB alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.