JPMorgan International Focus R6 IUENX

Set alert

31.84 USD -0.12 (-0.38%)

Regular-session close

Day range unavailable

28.94 52-week range 34.05

YTD: +7.82%
1 year: +4.02%

IUENX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	31.96	31.96	31.96	31.96	-0.36	-1.11%
Nov 11, 2026	32.32	32.32	32.32	32.32	+0.41	+1.28%
Nov 10, 2026	31.91	31.91	31.91	31.91	-0.19	-0.59%
Nov 9, 2026	32.10	32.10	32.10	32.10	+0.86	+2.75%
Nov 6, 2026	31.24	31.24	31.24	31.24	-0.01	-0.03%
Nov 5, 2026	31.25	31.25	31.25	31.25	-1.04	-3.22%
Nov 4, 2026	32.29	32.29	32.29	32.29	+0.54	+1.70%
Nov 3, 2026	31.75	31.75	31.75	31.75	-0.09	-0.28%
Nov 2, 2026	31.84	31.84	31.84	31.84	-0.03	-0.09%
Oct 30, 2026	31.87	31.87	31.87	31.87	-0.62	-1.91%
Oct 29, 2026	32.49	32.49	32.49	32.49	+0.07	+0.22%
Oct 28, 2026	32.42	32.42	32.42	32.42	+0.14	+0.43%
Oct 27, 2026	32.28	32.28	32.28	32.28	+0.21	+0.65%
Oct 26, 2026	32.07	32.07	32.07	32.07	-0.04	-0.12%
Oct 23, 2026	32.11	32.11	32.11	32.11	-0.07	-0.22%
Oct 22, 2026	32.18	32.18	32.18	32.18	-0.58	-1.77%
Oct 21, 2026	32.76	32.76	32.76	32.76	+0.17	+0.52%
Oct 20, 2026	32.59	32.59	32.59	32.59	+0.07	+0.22%
Oct 19, 2026	32.52	32.52	32.52	32.52	-0.01	-0.03%
Oct 16, 2026	32.53	32.53	32.53	32.53	-0.17	-0.52%
Oct 15, 2026	32.70	32.70	32.70	32.70	+0.14	+0.43%
Oct 14, 2026	32.56	32.56	32.56	32.56	-0.36	-1.09%
Oct 13, 2026	32.92	32.92	32.92	32.92	+0.05	+0.15%
Oct 12, 2026	32.87	32.87	32.87	32.87	-0.17	-0.51%
Oct 9, 2026	33.04	33.04	33.04	33.04	+0.21	+0.64%
Oct 8, 2026	32.83	32.83	32.83	32.83	-0.29	-0.88%
Oct 7, 2026	33.12	33.12	33.12	33.12	-0.56	-1.66%
Oct 6, 2026	33.68	33.68	33.68	33.68	+0.09	+0.27%
Oct 5, 2026	33.59	33.59	33.59	33.59	+0.21	+0.63%
Oct 2, 2026	33.38	33.38	33.38	33.38	+0.44	+1.34%
Oct 1, 2026	32.94	32.94	32.94	32.94	-0.21	-0.63%
Sep 30, 2026	33.15	33.15	33.15	33.15	-0.23	-0.69%
Sep 29, 2026	33.38	33.38	33.38	33.38	+0.09	+0.27%
Sep 28, 2026	33.29	33.29	33.29	33.29	-0.20	-0.60%
Sep 25, 2026	33.49	33.49	33.49	33.49	+0.34	+1.03%
Sep 24, 2026	33.15	33.15	33.15	33.15	-0.22	-0.66%
Sep 23, 2026	33.37	33.37	33.37	33.37	-0.50	-1.48%
Sep 22, 2026	33.87	33.87	33.87	33.87	+0.09	+0.27%
Sep 21, 2026	33.78	33.78	33.78	33.78	+0.46	+1.38%
Sep 18, 2026	33.32	33.32	33.32	33.32	-0.18	-0.54%
Sep 17, 2026	33.50	33.50	33.50	33.50	+0.43	+1.30%
Sep 16, 2026	33.07	33.07	33.07	33.07	-0.12	-0.36%
Sep 15, 2026	33.19	33.19	33.19	33.19	-0.09	-0.27%
Sep 14, 2026	33.28	33.28	33.28	33.28	-0.49	-1.45%
Sep 11, 2026	33.77	33.77	33.77	33.77	+0.38	+1.14%
Sep 10, 2026	33.39	33.39	33.39	33.39	-0.33	-0.98%
Sep 9, 2026	33.72	33.72	33.72	33.72	-0.30	-0.88%
Sep 8, 2026	34.02	34.02	34.02	34.02	-0.02	-0.06%
Sep 4, 2026	34.04	34.04	34.04	34.04	+0.16	+0.47%
Sep 3, 2026	33.88	33.88	33.88	33.88	+0.35	+1.04%
Sep 2, 2026	33.53	33.53	33.53	33.53	+0.07	+0.21%
Sep 1, 2026	33.46	33.46	33.46	33.46	-0.22	-0.65%
Aug 31, 2026	33.68	33.68	33.68	33.68	-0.03	-0.09%
Aug 28, 2026	33.71	33.71	33.71	33.71	-0.10	-0.30%
Aug 27, 2026	33.81	33.81	33.81	33.81	-0.06	-0.18%
Aug 26, 2026	33.87	33.87	33.87	33.87	-0.08	-0.24%
Aug 25, 2026	33.95	33.95	33.95	33.95	+0.30	+0.89%
Aug 24, 2026	33.65	33.65	33.65	33.65	-0.14	-0.41%
Aug 21, 2026	33.79	33.79	33.79	33.79	+0.26	+0.78%
Aug 20, 2026	33.53	33.53	33.53	33.53	+0.09	+0.27%
Aug 19, 2026	33.44	33.44	33.44	33.44	-0.01	-0.03%
Aug 18, 2026	33.45	33.45	33.45	33.45	-0.60	-1.76%
Aug 17, 2026	34.05	34.05	34.05	34.05	+0.07	+0.21%
Aug 14, 2026	33.98	33.98	33.98	33.98	0.00	0.00%
Aug 13, 2026	33.98	33.98	33.98	33.98	+0.11	+0.32%

65 days, newest first. Daily bars as drawn on the IUENX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

IUENX price history