VY Invesco Equity and Income I IUAIX
34.01 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
32.54 52-week range 36.46
- YTD
- +1.52%
- 1 year
- +2.53%
IUAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.15 | -0.44% |
| Nov 11, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | +0.18 | +0.53% |
| Nov 10, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.05 | -0.15% |
| Nov 9, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.53 | +1.58% |
| Nov 6, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | -0.06 | -0.18% |
| Nov 5, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.82 | -2.39% |
| Nov 4, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.32 | +0.94% |
| Nov 3, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.01 | -0.03% |
| Nov 2, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.01 | +0.03% |
| Oct 30, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.16 | -0.47% |
| Oct 29, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | +0.19 | +0.56% |
| Oct 28, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.08 | +0.24% |
| Oct 27, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | +0.12 | +0.35% |
| Oct 26, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | +0.11 | +0.33% |
| Oct 23, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.13 | -0.38% |
| Oct 22, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.06 | -0.18% |
| Oct 21, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.07 | +0.21% |
| Oct 20, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | +0.21 | +0.62% |
| Oct 19, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.06 | -0.18% |
| Oct 16, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.08 | -0.24% |
| Oct 15, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.19 | +0.57% |
| Oct 14, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | -0.11 | -0.33% |
| Oct 13, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.07 | -0.21% |
| Oct 12, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | +0.03 | +0.09% |
| Oct 9, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | +0.15 | +0.45% |
| Oct 8, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | +0.05 | +0.15% |
| Oct 7, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.15 | -0.45% |
| Oct 6, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | +0.18 | +0.54% |
| Oct 5, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | +0.07 | +0.21% |
| Oct 2, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | +0.19 | +0.57% |
| Oct 1, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | +0.06 | +0.18% |
| Sep 30, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | -0.16 | -0.48% |
| Sep 29, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | -0.05 | -0.15% |
| Sep 28, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | -0.19 | -0.57% |
| Sep 25, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | +0.18 | +0.54% |
| Sep 24, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.12 | -0.36% |
| Sep 23, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | -0.25 | -0.74% |
| Sep 22, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.08 | -0.24% |
| Sep 21, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | +0.18 | +0.53% |
| Sep 18, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.06 | -0.18% |
| Sep 17, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | +0.17 | +0.51% |
| Sep 16, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.28 | -0.83% |
| Sep 15, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -0.11 | -0.32% |
| Sep 14, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -0.16 | -0.47% |
| Sep 11, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.19 | +0.56% |
| Sep 10, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.19 | -0.56% |
| Sep 9, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | -0.18 | -0.52% |
| Sep 8, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | -0.17 | -0.49% |
| Sep 4, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | -0.03 | -0.09% |
| Sep 3, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.18 | +0.52% |
| Sep 2, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | +0.14 | +0.41% |
| Sep 1, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.14 | -0.41% |
| Aug 31, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.14 | -0.41% |
| Aug 28, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.06 | -0.17% |
| Aug 27, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.09 | -0.26% |
| Aug 26, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.02 | +0.06% |
| Aug 25, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.01 | +0.03% |
| Aug 24, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.04 | +0.12% |
| Aug 21, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | +0.09 | +0.26% |
| Aug 20, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | -0.18 | -0.52% |
| Aug 19, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.12 | +0.35% |
| Aug 18, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.17 | -0.49% |
| Aug 17, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.17 | -0.49% |
| Aug 14, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | +0.04 | +0.11% |
| Aug 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the IUAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.