VY Invesco Equity and Income A IUAAX
32.39 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
31.11 52-week range 34.88
- YTD
- +0.75%
- 1 year
- +2.08%
IUAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.14 | -0.43% |
| Nov 11, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.17 | +0.53% |
| Nov 10, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.04 | -0.12% |
| Nov 9, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.50 | +1.57% |
| Nov 6, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06 | -0.19% |
| Nov 5, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -0.78 | -2.38% |
| Nov 4, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.31 | +0.96% |
| Nov 3, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.02 | -0.06% |
| Nov 2, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.01 | +0.03% |
| Oct 30, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.15 | -0.46% |
| Oct 29, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.18 | +0.56% |
| Oct 28, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.07 | +0.22% |
| Oct 27, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.11 | +0.34% |
| Oct 26, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.11 | +0.34% |
| Oct 23, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -0.12 | -0.37% |
| Oct 22, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | -0.06 | -0.19% |
| Oct 21, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.06 | +0.19% |
| Oct 20, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.21 | +0.66% |
| Oct 19, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06 | -0.19% |
| Oct 16, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.08 | -0.25% |
| Oct 15, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.18 | +0.56% |
| Oct 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.10 | -0.31% |
| Oct 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.07 | -0.22% |
| Oct 12, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.03 | +0.09% |
| Oct 9, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.14 | +0.44% |
| Oct 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.05 | +0.16% |
| Oct 7, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.14 | -0.44% |
| Oct 6, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.16 | +0.50% |
| Oct 5, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.07 | +0.22% |
| Oct 2, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.18 | +0.57% |
| Oct 1, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | +0.06 | +0.19% |
| Sep 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.16 | -0.50% |
| Sep 29, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.04 | -0.13% |
| Sep 28, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.19 | -0.59% |
| Sep 25, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.17 | +0.53% |
| Sep 24, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.11 | -0.34% |
| Sep 23, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.24 | -0.75% |
| Sep 22, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.08 | -0.25% |
| Sep 21, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.18 | +0.56% |
| Sep 18, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | -0.06 | -0.19% |
| Sep 17, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.16 | +0.50% |
| Sep 16, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.27 | -0.84% |
| Sep 15, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.11 | -0.34% |
| Sep 14, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.15 | -0.46% |
| Sep 11, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.18 | +0.56% |
| Sep 10, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.18 | -0.55% |
| Sep 9, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.17 | -0.52% |
| Sep 8, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.17 | -0.52% |
| Sep 4, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.02 | -0.06% |
| Sep 3, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | +0.17 | +0.52% |
| Sep 2, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | +0.13 | +0.40% |
| Sep 1, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.13 | -0.40% |
| Aug 31, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.14 | -0.43% |
| Aug 28, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.06 | -0.18% |
| Aug 27, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.08 | -0.24% |
| Aug 26, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.01 | +0.03% |
| Aug 25, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.02 | +0.06% |
| Aug 24, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | +0.03 | +0.09% |
| Aug 21, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.09 | +0.27% |
| Aug 20, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.17 | -0.51% |
| Aug 19, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.11 | +0.33% |
| Aug 18, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | -0.16 | -0.48% |
| Aug 17, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.16 | -0.48% |
| Aug 14, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.03 | +0.09% |
| Aug 13, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the IUAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.