Invesco Technology Y ITYYX
70.30 USD -1.32 (-1.84%)
Regular-session close
Day range unavailable
58.96 52-week range 91.82
- YTD
- +13.19%
- 1 year
- -7.07%
ITYYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | -0.28 | -0.39% |
| Nov 11, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | +1.89 | +2.70% |
| Nov 10, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | -0.44 | -0.62% |
| Nov 9, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | +3.04 | +4.51% |
| Nov 6, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | +2.06 | +3.15% |
| Nov 5, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | -5.49 | -7.75% |
| Nov 4, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | -0.46 | -0.65% |
| Nov 3, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | +1.38 | +1.97% |
| Nov 2, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | -2.13 | -2.96% |
| Oct 30, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | -3.73 | -4.92% |
| Oct 29, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | -2.34 | -3.00% |
| Oct 28, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | +0.01 | +0.01% |
| Oct 27, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | +1.16 | +1.51% |
| Oct 26, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | +1.11 | +1.46% |
| Oct 23, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | +1.10 | +1.47% |
| Oct 22, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | -3.59 | -4.58% |
| Oct 21, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | +1.64 | +2.14% |
| Oct 20, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | +0.01 | +0.01% |
| Oct 19, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | +1.59 | +2.12% |
| Oct 16, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | -3.48 | -4.43% |
| Oct 15, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | -0.81 | -1.02% |
| Oct 14, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | -3.75 | -4.51% |
| Oct 13, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | -0.13 | -0.16% |
| Oct 12, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | -2.04 | -2.39% |
| Oct 9, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | +1.34 | +1.60% |
| Oct 8, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | -1.76 | -2.05% |
| Oct 7, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | -1.08 | -1.24% |
| Oct 6, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | +0.69 | +0.80% |
| Oct 5, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | +0.57 | +0.67% |
| Oct 2, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | +1.15 | +1.36% |
| Oct 1, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | +1.26 | +1.52% |
| Sep 30, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | +0.49 | +0.59% |
| Sep 29, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | +0.46 | +0.56% |
| Sep 28, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | -0.97 | -1.17% |
| Sep 25, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | +0.19 | +0.23% |
| Sep 24, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | +0.15 | +0.18% |
| Sep 23, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | -0.17 | -0.20% |
| Sep 22, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | +0.76 | +0.92% |
| Sep 21, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | +2.60 | +3.27% |
| Sep 18, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | +0.57 | +0.72% |
| Sep 17, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | +1.87 | +2.42% |
| Sep 16, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | +0.49 | +0.64% |
| Sep 15, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | +0.03 | +0.04% |
| Sep 14, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | -0.89 | -1.15% |
| Sep 11, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | +0.89 | +1.16% |
| Sep 10, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | -1.18 | -1.52% |
| Sep 9, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | +0.17 | +0.22% |
| Sep 8, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | +0.11 | +0.14% |
| Sep 4, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | +0.65 | +0.85% |
| Sep 3, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | +1.83 | +2.44% |
| Sep 2, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | -1.11 | -1.46% |
| Sep 1, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | -2.38 | -3.03% |
| Aug 31, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | +0.48 | +0.61% |
| Aug 28, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | -2.18 | -2.72% |
| Aug 27, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | +2.73 | +3.52% |
| Aug 26, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | +0.76 | +0.99% |
| Aug 25, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | +0.83 | +1.09% |
| Aug 24, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | -1.95 | -2.50% |
| Aug 21, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | +0.22 | +0.28% |
| Aug 20, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | -0.33 | -0.42% |
| Aug 19, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | -2.07 | -2.58% |
| Aug 18, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | -3.67 | -4.38% |
| Aug 17, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | +0.75 | +0.90% |
| Aug 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | +0.18 | +0.22% |
| Aug 13, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | +1.06 | +1.30% |
65 days, newest first. Daily bars as drawn on the ITYYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.