Invesco Technology A ITYAX
65.74 USD -1.24 (-1.85%)
Regular-session close
Day range unavailable
55.23 52-week range 85.95
- YTD
- +12.94%
- 1 year
- -8.54%
ITYAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | -0.26 | -0.39% |
| Nov 11, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | +1.76 | +2.69% |
| Nov 10, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | -0.40 | -0.61% |
| Nov 9, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | +2.83 | +4.49% |
| Nov 6, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | +1.93 | +3.16% |
| Nov 5, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | -5.13 | -7.74% |
| Nov 4, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | -0.43 | -0.64% |
| Nov 3, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | +1.28 | +1.96% |
| Nov 2, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | -1.98 | -2.94% |
| Oct 30, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | -3.50 | -4.94% |
| Oct 29, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | -2.19 | -3.00% |
| Oct 28, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | +0.02 | +0.03% |
| Oct 27, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | +1.08 | +1.50% |
| Oct 26, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | +1.04 | +1.47% |
| Oct 23, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | +1.03 | +1.47% |
| Oct 22, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | -3.37 | -4.60% |
| Oct 21, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | +1.54 | +2.15% |
| Oct 20, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | +0.01 | +0.01% |
| Oct 19, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | +1.48 | +2.11% |
| Oct 16, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | -3.25 | -4.42% |
| Oct 15, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | -0.76 | -1.02% |
| Oct 14, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | -3.51 | -4.51% |
| Oct 13, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | -0.12 | -0.15% |
| Oct 12, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | -1.91 | -2.39% |
| Oct 9, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | +1.26 | +1.60% |
| Oct 8, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | -1.65 | -2.06% |
| Oct 7, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | -1.02 | -1.26% |
| Oct 6, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | +0.65 | +0.81% |
| Oct 5, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | +0.54 | +0.67% |
| Oct 2, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | +1.07 | +1.36% |
| Oct 1, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | +1.18 | +1.52% |
| Sep 30, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | +0.46 | +0.60% |
| Sep 29, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | +0.42 | +0.55% |
| Sep 28, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | -0.90 | -1.16% |
| Sep 25, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | +0.17 | +0.22% |
| Sep 24, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | +0.14 | +0.18% |
| Sep 23, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | -0.16 | -0.21% |
| Sep 22, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | +0.72 | +0.94% |
| Sep 21, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | +2.43 | +3.26% |
| Sep 18, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | +0.53 | +0.72% |
| Sep 17, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | +1.75 | +2.42% |
| Sep 16, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | +0.45 | +0.63% |
| Sep 15, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | +0.03 | +0.04% |
| Sep 14, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | -0.84 | -1.16% |
| Sep 11, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | +0.84 | +1.17% |
| Sep 10, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | -1.11 | -1.52% |
| Sep 9, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | +0.16 | +0.22% |
| Sep 8, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | +0.11 | +0.15% |
| Sep 4, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | +0.60 | +0.83% |
| Sep 3, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | +1.71 | +2.43% |
| Sep 2, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | -1.04 | -1.46% |
| Sep 1, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | -2.22 | -3.02% |
| Aug 31, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | +0.44 | +0.60% |
| Aug 28, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | -2.04 | -2.72% |
| Aug 27, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | +2.56 | +3.53% |
| Aug 26, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | +0.71 | +0.99% |
| Aug 25, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | +0.78 | +1.10% |
| Aug 24, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | -1.83 | -2.51% |
| Aug 21, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | +0.21 | +0.29% |
| Aug 20, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | -0.31 | -0.42% |
| Aug 19, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | -1.94 | -2.59% |
| Aug 18, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | -3.44 | -4.39% |
| Aug 17, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | +0.70 | +0.90% |
| Aug 14, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | +0.17 | +0.22% |
| Aug 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | +1.00 | +1.31% |
65 days, newest first. Daily bars as drawn on the ITYAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.