ProShares Russell 2000 High Income ETF ITWO
43.03 USD -0.20 (-0.46%)
At closeNov 10, 2026, 4:00 PM EST
43.03 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
42.67 Day range 43.03
37.09 52-week range 47.19
- YTD
- +8.39%
- 1 year
- +8.91%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 4 days ago |
| RSI: Oversold | Nov 5, 3:35 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 5 days ago |
| SMA: Bearish | Nov 5, 11:50 AM | 5 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.80 | Bullish |
| EMA (5) | EMA | 42.89 | Bullish |
| SMA (10) | SMA | 43.10 | Bearish |
| EMA (10) | EMA | 42.92 | Bullish |
| SMA (20) | SMA | 42.77 | Bullish |
| EMA (20) | EMA | 42.97 | Bullish |
| SMA (21) | SMA | 42.76 | Bullish |
| EMA (21) | EMA | 42.98 | Bullish |
| SMA (25) | SMA | 42.77 | Bullish |
| EMA (25) | EMA | 43.03 | Bearish |
| SMA (30) | SMA | 42.85 | Bullish |
| EMA (30) | EMA | 43.12 | Bearish |
| SMA (50) | SMA | 43.45 | Bearish |
| EMA (50) | EMA | 43.50 | Bearish |
| SMA (63) | SMA | 44.05 | Bearish |
| EMA (63) | EMA | 43.68 | Bearish |
| SMA (75) | SMA | 44.38 | Bearish |
| EMA (75) | EMA | 43.79 | Bearish |
| SMA (100) | SMA | 44.81 | Bearish |
| EMA (100) | EMA | 43.88 | Bearish |
| SMA (125) | SMA | 44.77 | Bearish |
| EMA (125) | EMA | 43.83 | Bearish |
| SMA (150) | SMA | 44.52 | Bearish |
| EMA (150) | EMA | 43.71 | Bearish |
| SMA (200) | SMA | 43.62 | Bearish |
| EMA (200) | EMA | 43.36 | Bearish |
| VWAP (HLC/3) | VWAP | 41.54 | Neutral |
| ZZ (0.05) | ZigZag | 42.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.10 | Bearish |
| WMA (10) | Weighted Moving Average | 42.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.02 | Bearish |