ITV plc ITVPY
Set alert
8.60 USD -0.05 -0.58%
At close · Oct 30
8.68 Day range 8.69
8.56 52-week range 11.98
- YTD
- -21.46%
- 1 year
- -9.47%
- Open
- 8.68
- Prev close
- 8.65
- Mkt cap
- 3.12B
- Vol
- 7.19K
- Avg vol
- 21.43K
- EPS
- 0.82
- P/E
- 10.49
More statistics
- Low
- 8.68
- High
- 8.69
3M chart
Events in this range
- Oct 16, 2026Dividend: 0.22867
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Mar 4, 2026 | Dec 31, 2025 | — | 0.619 | — | — |
| Jul 24, 2025 | Jun 30, 2025 | — | 0.1591 | — | — |
| Mar 6, 2025 | Dec 31, 2024 | — | 0.4404 | — | — |
| Nov 7, 2024 | Jun 30, 2024 | — | 0.835 | — | — |
| May 9, 2024 | Dec 31, 2023 | — | 0.523 | — | — |
| Jun 29, 2023 | Jun 30, 2023 | — | 0.1315 | — | — |
News
- Netflix Posts $2.8B Revenues In UK To Overtake ITV For First Time
- ITV plc (ITVPY) Q2 2026 Earnings Call Transcript
- ITV Q2 Earnings Call Highlights
- ITV on track for full-year guidance as H1 profit rises and £100m buyback announced
- ITV Calls Sky Deal Transformative as It Plans £950 Million Shareholder Return
- ITV split drags share price down as high separation costs loom
- ITV split drags share price down as analysts, investor spot high costs
- ITV plc (ITVPY) M&A Call Transcript
- Sky's £1.6 Billion ITV Deal Buys The Last Scarce Asset In British TV
- Sky to buy ITV broadcast and streaming assets in $2.13B acquisition
Your note
Sign in to keep a note on ITVPY — it syncs with the Stock Master app.