ITV plc ITVPY
8.96 USD +0.05 (+0.56%)
At closeNov 6, 2026, 4:00 PM EST
8.74 Day range 8.90
8.50 52-week range 11.98
- YTD
- -18.17%
- 1 year
- -5.19%
3M chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.92 | Bearish |
| EMA (5) | EMA | 8.89 | Bullish |
| SMA (10) | SMA | 8.80 | Bullish |
| EMA (10) | EMA | 8.84 | Bullish |
| SMA (20) | SMA | 8.79 | Bullish |
| EMA (20) | EMA | 8.85 | Bullish |
| SMA (21) | SMA | 8.79 | Bullish |
| EMA (21) | EMA | 8.85 | Bullish |
| SMA (25) | SMA | 8.80 | Bullish |
| EMA (25) | EMA | 8.88 | Bullish |
| SMA (30) | SMA | 8.82 | Bullish |
| EMA (30) | EMA | 8.91 | Bearish |
| SMA (50) | SMA | 9.08 | Bearish |
| EMA (50) | EMA | 9.09 | Bearish |
| SMA (63) | SMA | 9.24 | Bearish |
| EMA (63) | EMA | 9.21 | Bearish |
| SMA (75) | SMA | 9.36 | Bearish |
| EMA (75) | EMA | 9.31 | Bearish |
| SMA (100) | SMA | 9.61 | Bearish |
| EMA (100) | EMA | 9.49 | Bearish |
| SMA (125) | SMA | 9.88 | Bearish |
| EMA (125) | EMA | 9.63 | Bearish |
| SMA (150) | SMA | 10.03 | Bearish |
| EMA (150) | EMA | 9.74 | Bearish |
| SMA (200) | SMA | 10.20 | Bearish |
| EMA (200) | EMA | 9.88 | Bearish |
| VWAP (HLC/3) | VWAP | 10.04 | Bullish |
| ZZ (0.05) | ZigZag | 8.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.92 | Bearish |
| WMA (10) | Weighted Moving Average | 8.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.73 | Bullish |