ITV plc ITVPY
Set alert
8.60 USD -0.05 -0.58%
At close · Oct 30
8.68 Day range 8.69
8.50 52-week range 11.98
- YTD
- -21.46%
- 1 year
- -9.47%
- Open
- 8.68
- Prev close
- 8.65
- Mkt cap
- 3.12B
- Vol
- 7.19K
- Avg vol
- 21.73K
- EPS
- 0.82
- P/E
- 10.49
More statistics
- Low
- 8.68
- High
- 8.69
3M chart
Events in this range
- Oct 16, 2026Dividend: 0.22867
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Your note
Sign in to keep a note on ITVPY — it syncs with the Stock Master app.