Hartford Multi Asset Inc F ITTFX
19.76 USD -0.02 (-0.10%)
Regular-session close
Day range unavailable
19.30 52-week range 20.61
- YTD
- -0.85%
- 1 year
- -1.05%
ITTFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.09 | -0.45% |
| Nov 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 | +0.20% |
| Nov 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.08 | -0.40% |
| Nov 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.17 | +0.86% |
| Nov 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 | -0.05% |
| Nov 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20 | -1.00% |
| Nov 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.17 | +0.86% |
| Nov 3, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.03 | -0.15% |
| Nov 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 | +0.10% |
| Oct 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 | -0.30% |
| Oct 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.04 | -0.20% |
| Oct 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 | +0.05% |
| Oct 27, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 | +0.25% |
| Oct 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 | +0.20% |
| Oct 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 | -0.25% |
| Oct 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 | +0.05% |
| Oct 21, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 | +0.10% |
| Oct 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 | +0.15% |
| Oct 19, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 | -0.25% |
| Oct 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00 | 0.00% |
| Oct 15, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 | +0.35% |
| Oct 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.06 | -0.30% |
| Oct 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 | +0.10% |
| Oct 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% |
| Oct 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.05 | +0.25% |
| Oct 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% |
| Oct 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 | -0.35% |
| Oct 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 | +0.46% |
| Oct 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00 | 0.00% |
| Oct 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 | +0.10% |
| Oct 1, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 | -0.15% |
| Sep 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.07 | -0.35% |
| Sep 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 | -0.20% |
| Sep 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.21 | -1.05% |
| Sep 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 | +0.35% |
| Sep 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.07 | -0.35% |
| Sep 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.19 | -0.94% |
| Sep 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% |
| Sep 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 | +0.45% |
| Sep 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 | -0.30% |
| Sep 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.14 | +0.70% |
| Sep 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.03 | -0.15% |
| Sep 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 | -0.30% |
| Sep 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.07 | -0.35% |
| Sep 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 | +0.25% |
| Sep 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.14 | -0.69% |
| Sep 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 | -0.39% |
| Sep 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 | -0.24% |
| Sep 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 | -0.05% |
| Sep 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.11 | +0.54% |
| Sep 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 | +0.15% |
| Sep 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.07 | -0.34% |
| Aug 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.03 | -0.15% |
| Aug 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15 | -0.73% |
| Aug 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 | -0.05% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 | -0.10% |
| Aug 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.10 | +0.49% |
| Aug 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 | -0.05% |
| Aug 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 | +0.24% |
| Aug 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 | -0.44% |
| Aug 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 | +0.44% |
| Aug 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 | -0.34% |
| Aug 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 | -0.24% |
| Aug 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 | -0.10% |
| Aug 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 | +0.29% |
65 days, newest first. Daily bars as drawn on the ITTFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.