ITT Inc. ITT
Set alert
201.92 USD +3.42 +1.72%
At close · Nov 2
201.92 0.00 0.00%
After hours · Nov 2, 6:21 PM ET
201.57 Day range 207.43
166.96 52-week range 230.32
- YTD
- +16.37%
- 1 year
- +9.10%
- Open
- 201.65
- Prev close
- 198.50
- Mkt cap
- 18.14B
- Vol
- 961.77K
- Avg vol
- 796.52K
- EPS
- 5.11
- P/E
- 39.51
- Div yield
- 0.78%
More statistics
- Low
- 201.57
- High
- 207.43
- Forward P/E
- 21.02
- Beta
- 1.25
- Short ratio
- 7.74
- Inst. own
- 103.47%
- Dividend
- 1.54
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 201.67
- 200-d avg
- 199.11
- 1y target
- 257.77
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
Newest 20 of 123.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 8, 2026 | 0.386 |
| Jun 8, 2026 | 0.386 |
| Mar 6, 2026 | 0.386 |
| Dec 1, 2025 | 0.351 |
| Sep 2, 2025 | 0.351 |
| Jun 2, 2025 | 0.351 |
| Mar 6, 2025 | 0.351 |
| Nov 29, 2024 | 0.319 |
| Sep 3, 2024 | 0.319 |
| Jun 3, 2024 | 0.319 |
| Mar 7, 2024 | 0.319 |
| Nov 30, 2023 | 0.29 |
| Aug 31, 2023 | 0.29 |
| Jun 8, 2023 | 0.29 |
| Mar 8, 2023 | 0.29 |
| Dec 30, 2022 | 0.264 |
| Nov 30, 2022 | 0.264 |
| Sep 1, 2022 | 0.264 |
| Jun 16, 2022 | 0.264 |
| Mar 8, 2022 | 0.264 |
| Dec 10, 2021 | 0.22 |
| Sep 10, 2021 | 0.22 |
| Jun 18, 2021 | 0.22 |
| Mar 16, 2021 | 0.22 |
| Dec 4, 2020 | 0.169 |
| Sep 10, 2020 | 0.169 |
| Jun 12, 2020 | 0.169 |
| Mar 13, 2020 | 0.169 |
| Dec 6, 2019 | 0.147 |
| Sep 9, 2019 | 0.147 |
| Jun 7, 2019 | 0.147 |
| Mar 8, 2019 | 0.147 |
| Dec 6, 2018 | 0.134 |
| Sep 7, 2018 | 0.134 |
| Jun 8, 2018 | 0.134 |
| Jun 7, 2018 | 0.134 |
| Mar 9, 2018 | 0.134 |
| Dec 7, 2017 | 0.128 |
| Sep 8, 2017 | 0.128 |
| Jun 8, 2017 | 0.128 |
| Mar 9, 2017 | 0.128 |
| Dec 7, 2016 | 0.124 |
| Sep 7, 2016 | 0.124 |
| Jun 8, 2016 | 0.124 |
| Mar 9, 2016 | 0.124 |
| Dec 9, 2015 | 0.1183 |
| Sep 9, 2015 | 0.1183 |
| Jun 10, 2015 | 0.1183 |
| Mar 11, 2015 | 0.1183 |
| Dec 10, 2014 | 0.11 |
| Sep 10, 2014 | 0.11 |
| Jun 11, 2014 | 0.11 |
| Mar 12, 2014 | 0.11 |
| Nov 13, 2013 | 0.10 |
| Aug 28, 2013 | 0.10 |
| May 22, 2013 | 0.10 |
| Mar 13, 2013 | 0.10 |
| Nov 15, 2012 | 0.091 |
| Aug 29, 2012 | 0.091 |
| May 23, 2012 | 0.091 |
| Mar 5, 2012 | 0.091 |
| Nov 8, 2011 | 0.091 |
| Aug 24, 2011 | 0.25 |
| May 18, 2011 | 0.25 |
| Feb 28, 2011 | 0.25 |
| Nov 9, 2010 | 0.25 |
| Aug 25, 2010 | 0.25 |
| May 19, 2010 | 0.25 |
| Mar 1, 2010 | 0.25 |
| Nov 10, 2009 | 0.2125 |
| Aug 19, 2009 | 0.2125 |
| May 20, 2009 | 0.2125 |
| Mar 2, 2009 | 0.2125 |
| Nov 12, 2008 | 0.175 |
| Aug 20, 2008 | 0.175 |
| May 21, 2008 | 0.175 |
| Mar 5, 2008 | 0.175 |
| Nov 14, 2007 | 0.14 |
| Aug 22, 2007 | 0.14 |
| May 16, 2007 | 0.14 |
| Mar 7, 2007 | 0.14 |
| Nov 15, 2006 | 0.11 |
| Aug 23, 2006 | 0.11 |
| May 17, 2006 | 0.11 |
| Mar 8, 2006 | 0.11 |
| Nov 16, 2005 | 0.18 |
| Aug 24, 2005 | 0.18 |
| May 18, 2005 | 0.18 |
| Mar 9, 2005 | 0.18 |
| Nov 17, 2004 | 0.17 |
| Aug 25, 2004 | 0.17 |
| May 19, 2004 | 0.17 |
| Mar 10, 2004 | 0.17 |
| Nov 19, 2003 | 0.16 |
| Aug 27, 2003 | 0.16 |
| May 21, 2003 | 0.16 |
| Mar 12, 2003 | 0.16 |
| Nov 20, 2002 | 0.15 |
| Aug 28, 2002 | 0.15 |
| May 22, 2002 | 0.15 |
| Mar 13, 2002 | 0.15 |
| Nov 28, 2001 | 0.15 |
| Aug 29, 2001 | 0.15 |
| May 23, 2001 | 0.15 |
| Mar 14, 2001 | 0.15 |
| Nov 20, 2000 | 0.15 |
| Aug 23, 2000 | 0.15 |
| May 24, 2000 | 0.15 |
| Feb 23, 2000 | 0.15 |
| Nov 22, 1999 | 0.15 |
| Aug 25, 1999 | 0.15 |
| May 26, 1999 | 0.15 |
| Feb 24, 1999 | 0.15 |
| Nov 23, 1998 | 0.15 |
| Aug 31, 1998 | 0.15 |
| Aug 26, 1998 | 0.15 |
| May 27, 1998 | 0.15 |
| Feb 26, 1998 | 0.905 |
| Feb 25, 1998 | 0.15 |
| Nov 25, 1997 | 0.15 |
| Aug 27, 1997 | 0.15 |
| May 29, 1997 | 0.905 |
| May 28, 1997 | 0.15 |
| Feb 27, 1997 | 0.905 |
| Feb 26, 1997 | 0.15 |
| Nov 18, 1996 | 0.15 |
| Nov 13, 1996 | 0.15 |
| Aug 8, 1996 | 0.905 |
| Aug 7, 1996 | 0.15 |
| May 16, 1996 | 0.905 |
| May 15, 1996 | 0.15 |
| Feb 22, 1996 | 0.905 |
| Feb 21, 1996 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 1, 2011 | 0.5:1 |
| Feb 22, 2006 | 2:1 |