Ituran Location and Control Ltd. ITRN
Full chart
Set alert
49.64 USD -2.18 (-4.21%)
At closeNov 10, 2026, 4:00 PM EST
49.64 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
49.18 Day range 51.45
35.22 52-week range 68.30
- YTD
- +15.42%
- 1 year
- +30.25%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 13 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 54.
Compare ITRN
Chart and line up ITRN against other symbols or a saved comparison set.
- ITRN Ituran Location and Control Ltd.
49.64
-2.18 -4.21%
- ADT ADT Inc.
9.90
-0.03 -0.30%
- RNET
—
— —
- TRMB Trimble Inc.
54.75
+0.07 +0.13%
- NSSC Napco Security Technologies, Inc.
31.34
-0.09 -0.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITRN | ADT | RNET | TRMB | NSSC |
|---|---|---|---|---|---|
| Last price | 49.64 | 9.90 | — | 54.75 | 31.34 |
| Change | -2.18 | -0.03 | — | +0.07 | -0.09 |
| Change % | -4.21% | -0.302115% | — | +0.128018% | -0.286351% |
| Open | 51.33 | 9.90 | 0.00 | 54.32 | 31.36 |
| Day high | 51.45 | 9.92 | 0.00 | 54.79 | 31.50 |
| Day low | 49.18 | 9.89 | 0.00 | 53.84 | 30.69 |
| Previous close | 51.82 | 9.93 | 0.00 | 54.68 | 31.43 |
| Volume | 122.78K | 16.86M | 0 | 2.62M | 399.15K |
| Average volume | 104.31K | 12.39M | 0 | 2.85M | 445.14K |
| Market cap | 984.64M | 7.23B | 201.75M | 12.55B | 1.12B |
| P/E ratio | 15.37 | 13.03 | 0.00 | 0.00 | 25.48 |
| Earnings per share | 3.23 | 0.76 | 0.00 | -0.68 | 1.23 |
| Dividend yield | 4.02 | 2.22 | — | 0.00 | 2.16 |
| 52-week high | 68.30 | 10.00 | 0.00 | 84.42 | 51.77 |
| 52-week low | 35.22 | 6.03 | 0.00 | 47.92 | 29.36 |
| 1-week return | -5.97% | +0.507614% | — | -16.55% | -1.35% |
| 1-month return | -4.94% | +53.97% | — | -8.89% | -13.28% |
| 3-month return | -4.19% | +31.82% | — | -6.31% | -21.67% |
| 6-month return | -18.53% | +44.10% | — | -9.95% | -23.22% |
| Year-to-date return | +15.42% | +22.68% | — | -30.12% | -24.84% |
| 1-year return | +30.25% | +21.77% | — | -31.30% | -26.00% |
| 2-year return | +77.16% | +26.76% | — | -24.64% | -18.93% |
| 50-day moving average | 51.58 | 7.27 | 0.00 | 59.44 | 35.79 |
| 200-day moving average | 53.85 | 7.14 | 0.00 | 60.31 | 38.88 |
| Target price | 74.50 | 10.00 | 6.00 | 74.18 | 44.33 |
| Beta | 0.813 | 0.969 | — | 1.33 | 1.48 |
| Short ratio | 3.37 | 2.94 | — | 4.30 | 7.60 |
| Institutional ownership | 64.01% | 111.70% | — | 103.82% | 106.13% |
