Menu

Ituran Location and Control Ltd. ITRN

Full chart
Set alert

Price alert · ITRN

All alert types
49.64 USD -2.18 (-4.21%)

At closeNov 10, 2026, 4:00 PM EST

49.64 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

49.18 Day range 51.45
35.22 52-week range 68.30
YTD
+15.42%
1 year
+30.25%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
SMA: BearishNov 10, 202613 hours ago
SMA: BullishNov 9, 20261 day ago
MACD: Sell SignalNov 6, 20264 days ago
SMA: BearishNov 5, 20265 days ago
SMA: BullishOct 27, 20262 weeks ago
MACD: Buy SignalOct 26, 20262 weeks ago
MACD: Sell SignalOct 13, 20264 weeks ago
SMA: BearishOct 6, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BullishSep 4, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago

Newest 20 of 54.

Compare ITRN

Chart and line up ITRN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricITRNADTRNETTRMBNSSC
Last price49.649.90—54.7531.34
Change-2.18-0.03—+0.07-0.09
Change %-4.21%-0.302115%—+0.128018%-0.286351%
Open51.339.900.0054.3231.36
Day high51.459.920.0054.7931.50
Day low49.189.890.0053.8430.69
Previous close51.829.930.0054.6831.43
Volume122.78K16.86M02.62M399.15K
Average volume104.31K12.39M02.85M445.14K
Market cap984.64M7.23B201.75M12.55B1.12B
P/E ratio15.3713.030.000.0025.48
Earnings per share3.230.760.00-0.681.23
Dividend yield4.022.22—0.002.16
52-week high68.3010.000.0084.4251.77
52-week low35.226.030.0047.9229.36
1-week return-5.97%+0.507614%—-16.55%-1.35%
1-month return-4.94%+53.97%—-8.89%-13.28%
3-month return-4.19%+31.82%—-6.31%-21.67%
6-month return-18.53%+44.10%—-9.95%-23.22%
Year-to-date return+15.42%+22.68%—-30.12%-24.84%
1-year return+30.25%+21.77%—-31.30%-26.00%
2-year return+77.16%+26.76%—-24.64%-18.93%
50-day moving average51.587.270.0059.4435.79
200-day moving average53.857.140.0060.3138.88
Target price74.5010.006.0074.1844.33
Beta0.8130.969—1.331.48
Short ratio3.372.94—4.307.60
Institutional ownership64.01%111.70%—103.82%106.13%