Ituran Location and Control Ltd. ITRN
Full chart
Set alert
48.23 USD -0.89 (-1.81%)
Regular-session close
48.23 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
48.01 Day range 49.50
36.06 52-week range 66.37
- YTD
- +12.14%
- 1 year
- +30.25%
1Y chart
Chart tools· Candles· 4 studies
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 53.
Compare ITRN
Chart and line up ITRN against other symbols or a saved comparison set.
- ITRN Ituran Location and Control Ltd.
48.23
-0.89 -1.81%
- ADT ADT Inc.
9.90
+0.01 +0.10%
- RNET
—
— —
- TRMB Trimble Inc.
55.64
-0.19 -0.34%
- NSSC Napco Security Technologies, Inc.
30.22
-0.12 -0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITRN | ADT | RNET | TRMB | NSSC |
|---|---|---|---|---|---|
| Last price | 48.23 | 9.90 | — | 55.64 | 30.22 |
| Change | -0.89 | +0.01 | — | -0.19 | -0.12 |
| Change % | -1.81% | +0.101112% | — | -0.340319% | -0.395517% |
| Open | 49.42 | 9.91 | 0.00 | 56.38 | 30.39 |
| Day high | 49.50 | 9.92 | 0.00 | 56.50 | 30.56 |
| Day low | 48.01 | 9.90 | 0.00 | 55.40 | 30.13 |
| Previous close | 49.12 | 9.89 | 0.00 | 55.83 | 30.34 |
| Volume | 136.29K | 7.57M | 0 | 2.09M | 253.40K |
| Average volume | 100.81K | 12.80M | 0 | 2.79M | 447.35K |
| Market cap | 956.67M | 7.23B | 201.75M | 12.76B | 1.08B |
| P/E ratio | 14.93 | 13.03 | 0.00 | 0.00 | 24.57 |
| Earnings per share | 3.23 | 0.76 | 0.00 | -0.68 | 1.23 |
| Dividend yield | 4.02 | 2.22 | — | 0.00 | 2.24 |
| 52-week high | 66.37 | 9.93 | 0.00 | 83.52 | 47.23 |
| 52-week low | 36.06 | 6.08 | 0.00 | 48.87 | 29.99 |
| 1-week return | -3.07% | +0.40568% | — | +2.83% | -0.066138% |
| 1-month return | -5.60% | +49.77% | — | -7.30% | -16.47% |
| 3-month return | -10.17% | +32.53% | — | -3.30% | -21.01% |
| 6-month return | -18.24% | +44.74% | — | +1.35% | -20.24% |
| Year-to-date return | +12.14% | +22.68% | — | -28.99% | -27.53% |
| 1-year return | +30.25% | +18.14% | — | -27.76% | -25.18% |
| 2-year return | +74.18% | +30.26% | — | -23.37% | -18.13% |
| 50-day moving average | 51.45 | 7.42 | 0.00 | 59.24 | 35.45 |
| 200-day moving average | 53.91 | 7.16 | 0.00 | 60.11 | 38.76 |
| Target price | 74.50 | 10.00 | 6.00 | 74.18 | 44.33 |
| Beta | 0.813 | 0.969 | — | 1.33 | 1.48 |
| Short ratio | 3.37 | 1.28 | — | 4.66 | 7.38 |
| Institutional ownership | 64.01% | 111.78% | — | 103.25% | 106.55% |
