Intertek Group plc ITRK.L
Compare
Set alert
5,945.00 GBp -20.00 (-0.34%)
Nov 6, 2026, 11:35 AM EST
5,935.00 Day range 5,950.00
3,519.42 52-week range 5,965.00
- YTD
- +28.51%
- 1 year
- +18.07%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jun 4, 2003Dividend: 0.0577778
- Nov 5, 2003Dividend: 0.0322222
- Jun 2, 2004Dividend: 0.0655556
- Nov 3, 2004Dividend: 0.0377778
- Jun 1, 2005Dividend: 7
- Nov 2, 2005Dividend: 0.0433333
- May 31, 2006Dividend: 0.09
- Nov 1, 2006Dividend: 4.6
- Oct 31, 2007Dividend: 0.0644444
- Jun 4, 2008Dividend: 0.135556
- Nov 5, 2008Dividend: 0.0788889
- Jun 3, 2009Dividend: 0.152222
- Nov 4, 2009Dividend: 0.0911111
- Jun 2, 2010Dividend: 0.192222
- Nov 3, 2010Dividend: 0.103333
- Jun 1, 2011Dividend: 18.8
- Nov 2, 2011Dividend: 0.118889
- Jun 6, 2012Dividend: 0.255556
- Oct 31, 2012Dividend: 0.144444
- Oct 2, 2013Dividend: 0.166667
- Oct 1, 2014Dividend: 16
- Oct 1, 2015Dividend: 17
- Oct 4, 2018Dividend: 0.319
Signals (103)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | May 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.