Integra Resources Corp. ITRG
Set alert
2.10 USD -0.14 -6.25%
At close
2.14 +0.04 +1.77%
Pre-market · Nov 2, 4:36 AM ET
2.04 Day range 2.16
1.99 52-week range 4.87
- YTD
- -47.63%
- 1 year
- -25.80%
- Open
- 2.17
- Prev close
- 2.24
- Mkt cap
- 426.03M
- Vol
- 1.83M
- Avg vol
- 2.02M
- EPS
- 0.04
- P/E
- 52.50
- Div yield
- 0.00%
More statistics
- Low
- 2.04
- High
- 2.16
- Forward P/E
- 0.00
- Beta
- 1.38
- Short ratio
- 5.96
- Inst. own
- 15.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.01
- 200-d avg
- 0.918685
- 1y target
- 3.75
6M chart
Price, volume, indicators and comparisons
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.