Intrepid Capital Corporation ITPC
Full chart
Set alert
125.00 USD 0.00 (+0.00%)
At closeFeb 5, 2026, 4:00 PM EST
105.00 Day range 105.00
105.00 52-week range 155.01
- YTD
- 0.00%
- 1 year
- +47.06%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare ITPC
Chart and line up ITPC against other symbols or a saved comparison set.
- ITPC Intrepid Capital Corporation
125.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITPC | SPY | QQQ |
|---|---|---|---|
| Last price | 125.00 | 757.25 | 688.17 |
| Change | 0.00 | -2.56 | -2.21 |
| Change % | 0.00% | -0.336926% | -0.320114% |
| Open | 105.00 | 753.98 | 680.21 |
| Day high | 105.00 | 763.03 | 694.56 |
| Day low | 105.00 | 753.70 | 679.84 |
| Previous close | 125.00 | 759.81 | 690.38 |
| Volume | 80 | 33.64M | 34.20M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 2.48M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -129.18 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 155.01 | 781.62 | 762.86 |
| 52-week low | 105.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.31% | +6.35% |
| 1-month return | 0.00% | -2.68% | -7.76% |
| 3-month return | +19.05% | -1.97% | -4.91% |
| 6-month return | +38.89% | +2.58% | -2.70% |
| Year-to-date return | 0.00% | +11.05% | +12.02% |
| 1-year return | +47.06% | +10.81% | +10.80% |
| 2-year return | -28.57% | +26.86% | +34.17% |
| 50-day moving average | 155.01 | 764.97 | 719.04 |
| 200-day moving average | 144.36 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |