Intrum AB (publ) ITJTY
0.30 USD 0.00 (+0.00%)
Regular-session close
0.15 Day range 0.15
0.15 52-week range 5.75
- YTD
- -92.64%
- 1 year
- -93.07%
ITJTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.13 | +82.82% | 1,200 |
| Nov 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +8.67% | 400 |
| Nov 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.10 | -40.00% | 4,000 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.77 | 0.77 | 0.25 | 0.25 | +0.07 | +40.45% | 1,600 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.57 | -76.27% | 5,000 |
| Oct 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | +0.47 | +165.02% | 2,200 |
| Oct 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 | +13.20% | 100 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.38 | -60.00% | 9,000 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.22 | 0.63 | 0.22 | 0.63 | -0.03 | -4.73% | 1,600 |
| Oct 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | +0.23 | +53.63% | 1,100 |
| Sep 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.07 | +17.96% | 600 |
| Sep 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | +0.05 | +16.40% | 2,700 |
| Sep 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.07 | +27.46% | 200 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ITJTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.