Hartford Capital Appreciation I ITHIX
Full chart
Set alert
48.57 USD +0.56 (+1.17%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
40.64 52-week range 49.56
- YTD
- +9.44%
- 1 year
- +2.64%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 56.
Compare ITHIX
Chart and line up ITHIX against other symbols or a saved comparison set.
- ITHIX Hartford Capital Appreciation I
48.57
+0.56 +1.17%
- SPY State Street SPDR S&P 500 ETF Trust
762.62
+2.81 +0.37%
- QQQ Invesco QQQ Trust
694.03
+3.65 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITHIX | SPY | QQQ |
|---|---|---|---|
| Last price | 48.57 | 762.62 | 694.03 |
| Change | +0.56 | +2.81 | +3.65 |
| Change % | +1.17% | +0.369842% | +0.527999% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.01 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 48.01 | 759.81 | 690.38 |
| Volume | 0 | 15.03M | 16.89M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 26.12 | 24.26 | 28.59 |
| Earnings per share | 1.86 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 49.56 | 781.62 | 762.86 |
| 52-week low | 40.64 | 629.28 | 555.60 |
| 1-week return | -1.08% | +4.04% | +7.26% |
| 1-month return | -1.88% | -1.99% | -6.97% |
| 3-month return | -0.756028% | -1.28% | -4.10% |
| 6-month return | +2.47% | +3.31% | -1.87% |
| Year-to-date return | +9.44% | +11.83% | +12.98% |
| 1-year return | +2.64% | +11.60% | +11.74% |
| 2-year return | +0.35124% | +27.76% | +35.31% |
| 50-day moving average | 48.69 | 764.97 | 719.04 |
| 200-day moving average | 46.80 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |