Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Capital Appreciation A ITHAX

Full chart Compare
Set alert

Price alert · ITHAX

All alert types
47.71 USD -0.16 (-0.33%)

Regular-session close

Day range unavailable

40.26 52-week range 49.03
YTD
+8.48%
1 year
+3.51%

ITHAX price history

ITHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202647.8747.8747.8747.87-0.17-0.35%
Nov 11, 202648.0448.0448.0448.04+0.56+1.18%
Nov 10, 202647.4847.4847.4847.48-0.15-0.31%
Nov 9, 202647.6347.6347.6347.63+1.13+2.43%
Nov 6, 202646.5046.5046.5046.50+0.15+0.32%
Nov 5, 202646.3546.3546.3546.35-2.21-4.55%
Nov 4, 202648.5648.5648.5648.56+0.72+1.51%
Nov 3, 202647.8447.8447.8447.84+0.20+0.42%
Nov 2, 202647.6447.6447.6447.64-0.30-0.63%
Oct 30, 202647.9447.9447.9447.94-0.84-1.72%
Oct 29, 202648.7848.7848.7848.78+0.04+0.08%
Oct 28, 202648.7448.7448.7448.74+0.22+0.45%
Oct 27, 202648.5248.5248.5248.52+0.30+0.62%
Oct 26, 202648.2248.2248.2248.22+0.34+0.71%
Oct 23, 202647.8847.8847.8847.88-0.22-0.46%
Oct 22, 202648.1048.1048.1048.10-0.71-1.45%
Oct 21, 202648.8148.8148.8148.81+0.34+0.70%
Oct 20, 202648.4748.4748.4748.47+0.13+0.27%
Oct 19, 202648.3448.3448.3448.34+0.17+0.35%
Oct 16, 202648.1748.1748.1748.17-0.47-0.97%
Oct 15, 202648.6448.6448.6448.64+0.16+0.33%
Oct 14, 202648.4848.4848.4848.48-0.55-1.12%
Oct 13, 202649.0349.0349.0349.03+0.04+0.08%
Oct 12, 202648.9948.9948.9948.99+0.02+0.04%
Oct 9, 202648.9748.9748.9748.97+0.33+0.68%
Oct 8, 202648.6448.6448.6448.64-0.26-0.53%
Oct 7, 202648.9048.9048.9048.90-0.11-0.22%
Oct 6, 202649.0149.0149.0149.01+0.29+0.60%
Oct 5, 202648.7248.7248.7248.72+0.37+0.77%
Oct 2, 202648.3548.3548.3548.35+0.39+0.81%
Oct 1, 202647.9647.9647.9647.96+0.09+0.19%
Sep 30, 202647.8747.8747.8747.87-0.24-0.50%
Sep 29, 202648.1148.1148.1148.11-0.02-0.04%
Sep 28, 202648.1348.1348.1348.13-0.42-0.87%
Sep 25, 202648.5548.5548.5548.55+0.26+0.54%
Sep 24, 202648.2948.2948.2948.29+0.01+0.02%
Sep 23, 202648.2848.2848.2848.28-0.39-0.80%
Sep 22, 202648.6748.6748.6748.67+0.01+0.02%
Sep 21, 202648.6648.6648.6648.66+0.76+1.59%
Sep 18, 202647.9047.9047.9047.90+0.10+0.21%
Sep 17, 202647.8047.8047.8047.80+0.56+1.19%
Sep 16, 202647.2447.2447.2447.24-0.21-0.44%
Sep 15, 202647.4547.4547.4547.45-0.20-0.42%
Sep 14, 202647.6547.6547.6547.65-0.26-0.54%
Sep 11, 202647.9147.9147.9147.91+0.39+0.82%
Sep 10, 202647.5247.5247.5247.52-0.28-0.59%
Sep 9, 202647.8047.8047.8047.80-0.23-0.48%
Sep 8, 202648.0348.0348.0348.03-0.22-0.46%
Sep 4, 202648.2548.2548.2548.25-0.14-0.29%
Sep 3, 202648.3948.3948.3948.39+0.51+1.07%
Sep 2, 202647.8847.8847.8847.88+0.20+0.42%
Sep 1, 202647.6847.6847.6847.68-0.30-0.63%
Aug 31, 202647.9847.9847.9847.98-0.18-0.37%
Aug 28, 202648.1648.1648.1648.16-0.07-0.15%
Aug 27, 202648.2348.2348.2348.23+0.26+0.54%
Aug 26, 202647.9747.9747.9747.97+0.05+0.10%
Aug 25, 202647.9247.9247.9247.92+0.10+0.21%
Aug 24, 202647.8247.8247.8247.82-0.17-0.35%
Aug 21, 202647.9947.9947.9947.99+0.19+0.40%
Aug 20, 202647.8047.8047.8047.80-0.32-0.67%
Aug 19, 202648.1248.1248.1248.12+0.09+0.19%
Aug 18, 202648.0348.0348.0348.03-0.41-0.85%
Aug 17, 202648.4448.4448.4448.44-0.32-0.66%
Aug 14, 202648.7648.7648.7648.76-0.06-0.12%
Aug 13, 202648.8248.8248.8248.82+0.33+0.68%

65 days, newest first. Daily bars as drawn on the ITHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.